Dingocoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 1,180,924 | $ 410,389 | $ 0.00001094 | N/A |
2024-05-05 | $ 1,301,533 | $ 404,977 | $ 0.00001215 | $ 0.00001094 |
2024-05-04 | $ 1,242,636 | $ 378,628 | $ 0.00001157 | $ 0.00001215 |
2024-05-03 | $ 1,242,723 | $ 390,219 | $ 0.00001147 | $ 0.00001157 |
2024-05-02 | $ 1,292,410 | $ 406,944 | $ 0.00001203 | $ 0.00001147 |
2024-05-01 | $ 1,289,727 | $ 352,040 | $ 0.00001197 | $ 0.00001203 |
2024-04-30 | $ 1,306,697 | $ 443,822 | $ 0.00001218 | $ 0.00001197 |
2024-04-29 | $ 1,336,338 | $ 373,493 | $ 0.00001235 | $ 0.00001218 |
2024-04-28 | $ 1,306,082 | $ 406,021 | $ 0.00001211 | $ 0.00001235 |
2024-04-27 | $ 1,362,733 | $ 382,471 | $ 0.00001270 | $ 0.00001211 |
2024-04-26 | $ 1,291,951 | $ 248,692 | $ 0.00001195 | $ 0.00001270 |
2024-04-25 | $ 1,393,874 | $ 220,316 | $ 0.00001308 | $ 0.00001195 |
2024-04-24 | $ 1,459,112 | $ 226,875 | $ 0.00001346 | $ 0.00001308 |
2024-04-23 | $ 1,570,867 | $ 238,520 | $ 0.00001456 | $ 0.00001346 |
2024-04-22 | $ 1,472,202 | $ 62,964 | $ 0.00001368 | $ 0.00001456 |
2024-04-21 | $ 1,566,277 | $ 141,939 | $ 0.00001444 | $ 0.00001368 |
2024-04-20 | $ 2,203,262 | $ 195,241 | $ 0.00002040 | $ 0.00001444 |
2024-04-19 | $ 1,471,930 | $ 146,013 | $ 0.00001400 | $ 0.00002040 |
2024-04-18 | $ 1,521,560 | $ 114,998 | $ 0.00001411 | $ 0.00001400 |
2024-04-17 | $ 1,626,792 | $ 104,510 | $ 0.00001514 | $ 0.00001411 |
2024-04-16 | $ 1,596,394 | $ 136,920 | $ 0.00001489 | $ 0.00001514 |
2024-04-15 | $ 1,668,739 | $ 70,269 | $ 0.00001554 | $ 0.00001489 |
2024-04-14 | $ 1,783,036 | $ 147,909 | $ 0.00001653 | $ 0.00001554 |
2024-04-13 | $ 1,731,540 | $ 144,886 | $ 0.00001602 | $ 0.00001653 |
2024-04-12 | $ 1,879,280 | $ 103,905 | $ 0.00001750 | $ 0.00001602 |
2024-04-11 | $ 1,739,116 | $ 59,610 | $ 0.00001623 | $ 0.00001750 |
2024-04-10 | $ 1,906,557 | $ 91,116 | $ 0.00001771 | $ 0.00001623 |
2024-04-09 | $ 1,830,515 | $ 77,155 | $ 0.00001701 | $ 0.00001771 |
2024-04-08 | $ 2,014,091 | $ 49,721 | $ 0.00001873 | $ 0.00001701 |
2024-04-07 | $ 2,143,815 | $ 44,399 | $ 0.00001996 | $ 0.00001873 |
2024-04-06 | $ 2,195,275 | $ 131,816 | $ 0.00002038 | $ 0.00001996 |
想要另一種貨幣的資料嗎?使用我們的API