dINJ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 62,590 | $ 24.10 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 39,576 | $ 24.84 | $ 24.10 |
2024-05-30 | $ 0.000000000000000000 | $ 58,595 | $ 25.68 | $ 24.84 |
2024-05-29 | $ 0.000000000000000000 | $ 304,513 | $ 25.60 | $ 25.68 |
2024-05-28 | $ 0.000000000000000000 | $ 49,758 | $ 25.20 | $ 25.60 |
2024-05-27 | $ 0.000000000000000000 | $ 19,397.21 | $ 24.61 | $ 25.20 |
2024-05-26 | $ 0.000000000000000000 | $ 8,853.59 | $ 24.80 | $ 24.61 |
2024-05-25 | $ 0.000000000000000000 | $ 92,709 | $ 25.09 | $ 24.80 |
2024-05-24 | $ 0.000000000000000000 | $ 34,723 | $ 25.65 | $ 25.09 |
2024-05-23 | $ 0.000000000000000000 | $ 82,020 | $ 26.90 | $ 25.65 |
2024-05-22 | $ 0.000000000000000000 | $ 122,170 | $ 27.33 | $ 26.90 |
2024-05-21 | $ 0.000000000000000000 | $ 96,347 | $ 27.44 | $ 27.33 |
2024-05-20 | $ 0.000000000000000000 | $ 13,457.93 | $ 23.64 | $ 27.44 |
2024-05-19 | $ 0.000000000000000000 | $ 57,752 | $ 24.30 | $ 23.64 |
2024-05-18 | $ 0.000000000000000000 | $ 58,281 | $ 23.97 | $ 24.30 |
2024-05-17 | $ 0.000000000000000000 | $ 38,775 | $ 22.88 | $ 23.97 |
2024-05-16 | $ 0.000000000000000000 | $ 77,243 | $ 23.36 | $ 22.88 |
2024-05-15 | $ 0.000000000000000000 | $ 63,902 | $ 20.82 | $ 23.36 |
2024-05-14 | $ 0.000000000000000000 | $ 104,963 | $ 22.33 | $ 20.82 |
2024-05-13 | $ 0.000000000000000000 | $ 29,256 | $ 22.94 | $ 22.33 |
2024-05-12 | $ 0.000000000000000000 | $ 60,982 | $ 23.51 | $ 22.94 |
2024-05-11 | $ 0.000000000000000000 | $ 134,093 | $ 24.57 | $ 23.51 |
2024-05-10 | $ 0.000000000000000000 | $ 132,983 | $ 23.78 | $ 24.57 |
2024-05-09 | $ 0.000000000000000000 | $ 187,990 | $ 22.63 | $ 23.78 |
2024-05-08 | $ 0.000000000000000000 | $ 183,922 | $ 24.74 | $ 22.63 |
2024-05-07 | $ 0.000000000000000000 | $ 57,864 | $ 25.32 | $ 24.74 |
2024-05-06 | $ 0.000000000000000000 | $ 31,879 | $ 24.15 | $ 25.32 |
2024-05-05 | $ 0.000000000000000000 | $ 96,073 | $ 24.64 | $ 24.15 |
2024-05-04 | $ 0.000000000000000000 | $ 80,763 | $ 24.67 | $ 24.64 |
2024-05-03 | $ 0.000000000000000000 | $ 46,963 | $ 23.09 | $ 24.67 |
2024-05-02 | $ 0.000000000000000000 | $ 186,553 | $ 23.10 | $ 23.09 |
想要另一種貨幣的資料嗎?使用我們的API