Dino USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-06 | $ 0.000000000000000000 | $ 1,501.35 | $ 0.00050064 | N/A |
2024-05-05 | $ 0.000000000000000000 | $ 954.48 | $ 0.00055107 | $ 0.00050064 |
2024-05-04 | $ 0.000000000000000000 | $ 1,074.92 | $ 0.00054037 | $ 0.00055107 |
2024-05-03 | $ 0.000000000000000000 | $ 1,235.96 | $ 0.00050035 | $ 0.00054037 |
2024-05-02 | $ 0.000000000000000000 | $ 3,007.25 | $ 0.00049857 | $ 0.00050035 |
2024-05-01 | $ 0.000000000000000000 | $ 1,169.90 | $ 0.00052563 | $ 0.00049857 |
2024-04-30 | $ 0.000000000000000000 | $ 1,032.37 | $ 0.00055846 | $ 0.00052563 |
2024-04-29 | $ 0.000000000000000000 | $ 894.57 | $ 0.00057519 | $ 0.00055846 |
2024-04-28 | $ 0.000000000000000000 | $ 1,057.54 | $ 0.00057454 | $ 0.00057519 |
2024-04-27 | $ 0.000000000000000000 | $ 3,705.65 | $ 0.00057827 | $ 0.00057454 |
2024-04-26 | $ 0.000000000000000000 | $ 1,698.29 | $ 0.00058789 | $ 0.00057827 |
2024-04-25 | $ 0.000000000000000000 | $ 2,352.34 | $ 0.00056792 | $ 0.00058789 |
2024-04-24 | $ 0.000000000000000000 | $ 4,855.01 | $ 0.00060317 | $ 0.00056792 |
2024-04-23 | $ 0.000000000000000000 | $ 6,338.45 | $ 0.00058937 | $ 0.00060317 |
2024-04-22 | $ 0.000000000000000000 | $ 18,748.14 | $ 0.00044259 | $ 0.00058937 |
2024-04-21 | $ 0.000000000000000000 | $ 5,520.54 | $ 0.00074349 | $ 0.00044259 |
2024-04-20 | $ 0.000000000000000000 | $ 3,640.98 | $ 0.00083119 | $ 0.00074349 |
2024-04-19 | $ 0.000000000000000000 | $ 2,832.28 | $ 0.00084661 | $ 0.00083119 |
2024-04-18 | $ 0.000000000000000000 | $ 4,800.82 | $ 0.00080913 | $ 0.00084661 |
2024-04-17 | $ 0.000000000000000000 | $ 15,053.49 | $ 0.00081978 | $ 0.00080913 |
2024-04-16 | $ 0.000000000000000000 | $ 5,277.55 | $ 0.00075079 | $ 0.00081978 |
2024-04-15 | $ 0.000000000000000000 | $ 7,409.34 | $ 0.00073250 | $ 0.00075079 |
2024-04-14 | $ 0.000000000000000000 | $ 32,423 | $ 0.00073087 | $ 0.00073250 |
2024-04-13 | $ 0.000000000000000000 | $ 20,116 | $ 0.00104225 | $ 0.00073087 |
2024-04-12 | $ 0.000000000000000000 | $ 54.63 | $ 0.00048640 | $ 0.00104225 |
2024-04-11 | $ 0.000000000000000000 | $ 723.61 | $ 0.00048540 | $ 0.00048640 |
2024-04-10 | $ 0.000000000000000000 | $ 3,941.40 | $ 0.00046039 | $ 0.00048540 |
2024-04-09 | $ 0.000000000000000000 | $ 1,716.59 | $ 0.00085197 | $ 0.00046039 |
2024-04-08 | $ 0.000000000000000000 | $ 4,687.74 | $ 0.00112141 | $ 0.00085197 |
2024-04-07 | $ 0.000000000000000000 | $ 1,804.26 | $ 0.00146731 | $ 0.00112141 |
2024-04-06 | $ 0.000000000000000000 | $ 4,104.71 | $ 0.00152760 | $ 0.00146731 |
想要另一種貨幣的資料嗎?使用我們的API