DisChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 0.000000000000000000 | $ 544,844 | $ 0.03598353 | N/A |
2024-05-03 | $ 0.000000000000000000 | $ 445,641 | $ 0.03789204 | $ 0.03598353 |
2024-05-02 | $ 0.000000000000000000 | $ 327,845 | $ 0.03698798 | $ 0.03789204 |
2024-05-01 | $ 0.000000000000000000 | $ 176,560 | $ 0.03604641 | $ 0.03698798 |
2024-04-30 | $ 0.000000000000000000 | $ 174,513 | $ 0.03427086 | $ 0.03604641 |
2024-04-29 | $ 0.000000000000000000 | $ 285,710 | $ 0.03694059 | $ 0.03427086 |
2024-04-28 | $ 0.000000000000000000 | $ 272,059 | $ 0.03069789 | $ 0.03694059 |
2024-04-27 | $ 0.000000000000000000 | $ 276,257 | $ 0.03171346 | $ 0.03069789 |
2024-04-26 | $ 0.000000000000000000 | $ 247,473 | $ 0.03168245 | $ 0.03171346 |
2024-04-25 | $ 0.000000000000000000 | $ 282,940 | $ 0.03668484 | $ 0.03168245 |
2024-04-24 | $ 0.000000000000000000 | $ 405,754 | $ 0.03791027 | $ 0.03668484 |
2024-04-23 | $ 0.000000000000000000 | $ 456,626 | $ 0.03882748 | $ 0.03791027 |
2024-04-22 | $ 0.000000000000000000 | $ 348,075 | $ 0.04004341 | $ 0.03882748 |
2024-04-21 | $ 0.000000000000000000 | $ 401,439 | $ 0.03801192 | $ 0.04004341 |
2024-04-20 | $ 0.000000000000000000 | $ 380,589 | $ 0.03687710 | $ 0.03801192 |
2024-04-19 | $ 0.000000000000000000 | $ 406,829 | $ 0.03757988 | $ 0.03687710 |
2024-04-18 | $ 0.000000000000000000 | $ 363,001 | $ 0.04725092 | $ 0.03757988 |
2024-04-17 | $ 0.000000000000000000 | $ 445,085 | $ 0.055258 | $ 0.04725092 |
2024-04-16 | $ 0.000000000000000000 | $ 688,719 | $ 0.069405 | $ 0.055258 |
2024-04-15 | $ 0.000000000000000000 | $ 340,020 | $ 0.02872318 | $ 0.069405 |
2024-04-14 | $ 0.000000000000000000 | $ 337,787 | $ 0.02903915 | $ 0.02872318 |
2024-04-13 | $ 0.000000000000000000 | $ 326,374 | $ 0.03560578 | $ 0.02903915 |
2024-04-12 | $ 0.000000000000000000 | $ 303,497 | $ 0.03612363 | $ 0.03560578 |
2024-04-11 | $ 0.000000000000000000 | $ 360,774 | $ 0.04194900 | $ 0.03612363 |
2024-04-10 | $ 0.000000000000000000 | $ 384,581 | $ 0.04171849 | $ 0.04194900 |
2024-04-09 | $ 0.000000000000000000 | $ 316,123 | $ 0.04246548 | $ 0.04171849 |
2024-04-08 | $ 0.000000000000000000 | $ 319,473 | $ 0.04782805 | $ 0.04246548 |
2024-04-07 | $ 0.000000000000000000 | $ 375,254 | $ 0.051143 | $ 0.04782805 |
2024-04-06 | $ 0.000000000000000000 | $ 368,384 | $ 0.04128015 | $ 0.051143 |
2024-04-05 | $ 0.000000000000000000 | $ 400,655 | $ 0.084725 | $ 0.04128015 |
2024-04-04 | $ 0.000000000000000000 | $ 444,906 | $ 0.080410 | $ 0.084725 |
想要另一種貨幣的資料嗎?使用我們的API