DiVinciPay USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 370.68 | $ 0.00609617 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 2,777.25 | $ 0.00608701 | $ 0.00609617 |
2024-06-14 | $ 0.000000000000000000 | $ 2,703.31 | $ 0.00608716 | $ 0.00608701 |
2024-06-13 | $ 0.000000000000000000 | $ 3,920.46 | $ 0.00608847 | $ 0.00608716 |
2024-06-12 | $ 0.000000000000000000 | $ 3,363.82 | $ 0.00608852 | $ 0.00608847 |
2024-06-11 | $ 0.000000000000000000 | $ 3,099.17 | $ 0.00608769 | $ 0.00608852 |
2024-06-10 | $ 0.000000000000000000 | $ 7,223.09 | $ 0.00608980 | $ 0.00608769 |
2024-06-09 | $ 0.000000000000000000 | $ 4,270.57 | $ 0.00608921 | $ 0.00608980 |
2024-06-08 | $ 0.000000000000000000 | $ 5,318.23 | $ 0.00608763 | $ 0.00608921 |
2024-06-07 | $ 0.000000000000000000 | $ 2,427.54 | $ 0.00608861 | $ 0.00608763 |
2024-06-06 | $ 0.000000000000000000 | $ 2,671.57 | $ 0.00609024 | $ 0.00608861 |
2024-06-05 | $ 0.000000000000000000 | $ 2,083.48 | $ 0.00608924 | $ 0.00609024 |
2024-06-04 | $ 0.000000000000000000 | $ 2,298.32 | $ 0.00608896 | $ 0.00608924 |
2024-06-03 | $ 0.000000000000000000 | $ 2,981.53 | $ 0.00608692 | $ 0.00608896 |
2024-06-02 | $ 0.000000000000000000 | $ 1,265.66 | $ 0.00608568 | $ 0.00608692 |
2024-06-01 | $ 0.000000000000000000 | $ 1,839.67 | $ 0.00608390 | $ 0.00608568 |
2024-05-31 | $ 0.000000000000000000 | $ 1,904.41 | $ 0.00608783 | $ 0.00608390 |
2024-05-30 | $ 0.000000000000000000 | $ 2,348.12 | $ 0.00608242 | $ 0.00608783 |
2024-05-29 | $ 0.000000000000000000 | $ 3,717.44 | $ 0.00608213 | $ 0.00608242 |
2024-05-28 | $ 0.000000000000000000 | $ 4,500.32 | $ 0.00608539 | $ 0.00608213 |
2024-05-27 | $ 0.000000000000000000 | $ 3,426.35 | $ 0.00608713 | $ 0.00608539 |
2024-05-26 | $ 0.000000000000000000 | $ 1,519.49 | $ 0.00608950 | $ 0.00608713 |
2024-05-25 | $ 0.000000000000000000 | $ 2,207.26 | $ 0.00608880 | $ 0.00608950 |
2024-05-24 | $ 0.000000000000000000 | $ 2,879.27 | $ 0.00608738 | $ 0.00608880 |
2024-05-23 | $ 0.000000000000000000 | $ 2,246.84 | $ 0.00608829 | $ 0.00608738 |
2024-05-22 | $ 0.000000000000000000 | $ 2,572.03 | $ 0.00608862 | $ 0.00608829 |
2024-05-21 | $ 0.000000000000000000 | $ 3,160.55 | $ 0.00609007 | $ 0.00608862 |
2024-05-20 | $ 0.000000000000000000 | $ 3,137.99 | $ 0.00608935 | $ 0.00609007 |
2024-05-19 | $ 0.000000000000000000 | $ 2,910.40 | $ 0.00609110 | $ 0.00608935 |
2024-05-18 | $ 0.000000000000000000 | $ 418.03 | $ 0.00609252 | $ 0.00609110 |
2024-05-17 | $ 0.000000000000000000 | $ 2,603.78 | $ 0.00603999 | $ 0.00609252 |
想要另一種貨幣的資料嗎?使用我們的API