dKargo USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-05 | $ 118,554,402 | $ 2,102,430 | $ 0.03162760 | N/A |
2024-05-04 | $ 113,493,704 | $ 164,258 | $ 0.03041315 | $ 0.03162760 |
2024-05-03 | $ 112,001,603 | $ 1,090,629 | $ 0.02971165 | $ 0.03041315 |
2024-05-02 | $ 106,289,800 | $ 2,630,551 | $ 0.02958822 | $ 0.02971165 |
2024-05-01 | $ 104,996,318 | $ 168,831 | $ 0.02797600 | $ 0.02958822 |
2024-04-30 | $ 113,484,641 | $ 165,395 | $ 0.03076203 | $ 0.02797600 |
2024-04-29 | $ 118,876,734 | $ 140,799 | $ 0.03118318 | $ 0.03076203 |
2024-04-28 | $ 115,494,479 | $ 158,536 | $ 0.03107524 | $ 0.03118318 |
2024-04-27 | $ 114,668,856 | $ 160,778 | $ 0.03081013 | $ 0.03107524 |
2024-04-26 | $ 114,169,734 | $ 72,558 | $ 0.03090466 | $ 0.03081013 |
2024-04-25 | $ 116,628,735 | $ 179,344 | $ 0.03135829 | $ 0.03090466 |
2024-04-24 | $ 118,551,340 | $ 232,099 | $ 0.03201501 | $ 0.03135829 |
2024-04-23 | $ 120,917,697 | $ 1,790,053 | $ 0.03393892 | $ 0.03201501 |
2024-04-22 | $ 117,315,938 | $ 432,990 | $ 0.03163409 | $ 0.03393892 |
2024-04-21 | $ 120,035,860 | $ 432,796 | $ 0.03226700 | $ 0.03163409 |
2024-04-20 | $ 112,142,190 | $ 478,911 | $ 0.03018934 | $ 0.03226700 |
2024-04-19 | $ 119,515,944 | $ 1,741,439 | $ 0.03215438 | $ 0.03018934 |
2024-04-18 | $ 108,473,513 | $ 462,837 | $ 0.02914857 | $ 0.03215438 |
2024-04-17 | $ 113,655,259 | $ 316,664 | $ 0.03053440 | $ 0.02914857 |
2024-04-16 | $ 113,081,958 | $ 467,209 | $ 0.03028556 | $ 0.03053440 |
2024-04-15 | $ 117,736,862 | $ 419,365 | $ 0.03168999 | $ 0.03028556 |
2024-04-14 | $ 114,518,687 | $ 490,143 | $ 0.03079773 | $ 0.03168999 |
2024-04-13 | $ 140,546,213 | $ 468,631 | $ 0.03669076 | $ 0.03079773 |
2024-04-12 | $ 138,117,367 | $ 459,896 | $ 0.03719117 | $ 0.03669076 |
2024-04-11 | $ 138,482,431 | $ 435,319 | $ 0.03736599 | $ 0.03719117 |
2024-04-10 | $ 136,898,604 | $ 490,163 | $ 0.03681168 | $ 0.03736599 |
2024-04-09 | $ 141,384,378 | $ 478,513 | $ 0.03802339 | $ 0.03681168 |
2024-04-08 | $ 135,421,628 | $ 474,280 | $ 0.03641368 | $ 0.03802339 |
2024-04-07 | $ 136,450,482 | $ 460,964 | $ 0.03667510 | $ 0.03641368 |
2024-04-06 | $ 134,993,626 | $ 463,591 | $ 0.03636405 | $ 0.03667510 |
2024-04-05 | $ 134,856,809 | $ 474,677 | $ 0.03614132 | $ 0.03636405 |
想要另一種貨幣的資料嗎?使用我們的API