DNAxCAT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 22,543 | $ 0.02405944 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 17,247.85 | $ 0.02432850 | $ 0.02405944 |
2024-05-05 | $ 0.000000000000000000 | $ 17,351.61 | $ 0.02465064 | $ 0.02432850 |
2024-05-04 | $ 0.000000000000000000 | $ 19,383.03 | $ 0.02462710 | $ 0.02465064 |
2024-05-03 | $ 0.000000000000000000 | $ 21,133 | $ 0.02462626 | $ 0.02462710 |
2024-05-02 | $ 0.000000000000000000 | $ 18,820.04 | $ 0.02467076 | $ 0.02462626 |
2024-05-01 | $ 0.000000000000000000 | $ 18,388.25 | $ 0.02466621 | $ 0.02467076 |
2024-04-30 | $ 0.000000000000000000 | $ 18,520.86 | $ 0.02503344 | $ 0.02466621 |
2024-04-29 | $ 0.000000000000000000 | $ 17,747.02 | $ 0.02488091 | $ 0.02503344 |
2024-04-28 | $ 0.000000000000000000 | $ 17,639.55 | $ 0.02512972 | $ 0.02488091 |
2024-04-27 | $ 0.000000000000000000 | $ 15,998.33 | $ 0.02480003 | $ 0.02512972 |
2024-04-26 | $ 0.000000000000000000 | $ 18,824.89 | $ 0.02495795 | $ 0.02480003 |
2024-04-25 | $ 0.000000000000000000 | $ 21,558 | $ 0.02476456 | $ 0.02495795 |
2024-04-24 | $ 0.000000000000000000 | $ 19,479.52 | $ 0.02522344 | $ 0.02476456 |
2024-04-23 | $ 0.000000000000000000 | $ 22,031 | $ 0.02523710 | $ 0.02522344 |
2024-04-22 | $ 0.000000000000000000 | $ 22,491 | $ 0.02488415 | $ 0.02523710 |
2024-04-21 | $ 0.000000000000000000 | $ 21,321 | $ 0.02554198 | $ 0.02488415 |
2024-04-20 | $ 0.000000000000000000 | $ 21,242 | $ 0.02521817 | $ 0.02554198 |
2024-04-19 | $ 0.000000000000000000 | $ 21,893 | $ 0.02507333 | $ 0.02521817 |
2024-04-18 | $ 0.000000000000000000 | $ 16,263.13 | $ 0.02547008 | $ 0.02507333 |
2024-04-17 | $ 0.000000000000000000 | $ 17,188.80 | $ 0.02537871 | $ 0.02547008 |
2024-04-16 | $ 0.000000000000000000 | $ 16,589.38 | $ 0.02529063 | $ 0.02537871 |
2024-04-15 | $ 0.000000000000000000 | $ 14,979.77 | $ 0.02525564 | $ 0.02529063 |
2024-04-14 | $ 0.000000000000000000 | $ 16,837.44 | $ 0.02508962 | $ 0.02525564 |
2024-04-13 | $ 0.000000000000000000 | $ 17,428.23 | $ 0.02561721 | $ 0.02508962 |
2024-04-12 | $ 0.000000000000000000 | $ 15,546.06 | $ 0.02614002 | $ 0.02561721 |
2024-04-11 | $ 0.000000000000000000 | $ 15,749.28 | $ 0.02574047 | $ 0.02614002 |
2024-04-10 | $ 0.000000000000000000 | $ 16,187.96 | $ 0.02568428 | $ 0.02574047 |
2024-04-09 | $ 0.000000000000000000 | $ 27,093 | $ 0.02588414 | $ 0.02568428 |
2024-04-08 | $ 0.000000000000000000 | $ 20,498 | $ 0.02621942 | $ 0.02588414 |
2024-04-07 | $ 0.000000000000000000 | $ 22,102 | $ 0.02639687 | $ 0.02621942 |
想要另一種貨幣的資料嗎?使用我們的API