DODO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 348,272 | $ 0.573410 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 319,282 | $ 0.693829 | $ 0.573410 |
2024-05-30 | $ 0.000000000000000000 | $ 112,289 | $ 0.620321 | $ 0.693829 |
2024-05-29 | $ 0.000000000000000000 | $ 203,773 | $ 0.710386 | $ 0.620321 |
2024-05-28 | $ 0.000000000000000000 | $ 366,157 | $ 0.735817 | $ 0.710386 |
2024-05-27 | $ 0.000000000000000000 | $ 119,774 | $ 0.762573 | $ 0.735817 |
2024-05-26 | $ 0.000000000000000000 | $ 432,088 | $ 0.816056 | $ 0.762573 |
2024-05-25 | $ 0.000000000000000000 | $ 505,816 | $ 0.753345 | $ 0.816056 |
2024-05-24 | $ 0.000000000000000000 | $ 155,133 | $ 0.531797 | $ 0.753345 |
2024-05-23 | $ 0.000000000000000000 | $ 188,882 | $ 0.589010 | $ 0.531797 |
2024-05-22 | $ 0.000000000000000000 | $ 193,857 | $ 0.655935 | $ 0.589010 |
2024-05-21 | $ 0.000000000000000000 | $ 231,231 | $ 0.537529 | $ 0.655935 |
2024-05-20 | $ 0.000000000000000000 | $ 136,833 | $ 0.506897 | $ 0.537529 |
2024-05-19 | $ 0.000000000000000000 | $ 52,323 | $ 0.525868 | $ 0.506897 |
2024-05-18 | $ 0.000000000000000000 | $ 74,804 | $ 0.532881 | $ 0.525868 |
2024-05-17 | $ 0.000000000000000000 | $ 153,811 | $ 0.562415 | $ 0.532881 |
2024-05-16 | $ 0.000000000000000000 | $ 203,119 | $ 0.566037 | $ 0.562415 |
2024-05-15 | $ 0.000000000000000000 | $ 292,054 | $ 0.513150 | $ 0.566037 |
2024-05-14 | $ 0.000000000000000000 | $ 140,925 | $ 0.489329 | $ 0.513150 |
2024-05-13 | $ 0.000000000000000000 | $ 52,087 | $ 0.513321 | $ 0.489329 |
2024-05-12 | $ 0.000000000000000000 | $ 104,757 | $ 0.525627 | $ 0.513321 |
2024-05-11 | $ 0.000000000000000000 | $ 159,164 | $ 0.568240 | $ 0.525627 |
2024-05-10 | $ 0.000000000000000000 | $ 267,521 | $ 0.645636 | $ 0.568240 |
2024-05-09 | $ 0.000000000000000000 | $ 53,747 | $ 0.545664 | $ 0.645636 |
2024-05-08 | $ 0.000000000000000000 | $ 199,447 | $ 0.585841 | $ 0.545664 |
2024-05-07 | $ 0.000000000000000000 | $ 300,641 | $ 0.643356 | $ 0.585841 |
2024-05-06 | $ 0.000000000000000000 | $ 167,289 | $ 0.719415 | $ 0.643356 |
2024-05-05 | $ 0.000000000000000000 | $ 390,673 | $ 0.718111 | $ 0.719415 |
2024-05-04 | $ 0.000000000000000000 | $ 290,625 | $ 0.689209 | $ 0.718111 |
2024-05-03 | $ 0.000000000000000000 | $ 212,333 | $ 0.645087 | $ 0.689209 |
2024-05-02 | $ 0.000000000000000000 | $ 192,165 | $ 0.625574 | $ 0.645087 |
想要另一種貨幣的資料嗎?使用我們的API