Doge 2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 140,278 | $ 0.000000008442 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 181,513 | $ 0.000000009007 | $ 0.000000008442 |
2024-05-21 | $ 0.000000000000000000 | $ 161,532 | $ 0.000000009496 | $ 0.000000009007 |
2024-05-20 | $ 0.000000000000000000 | $ 58,998 | $ 0.000000009257 | $ 0.000000009496 |
2024-05-19 | $ 0.000000000000000000 | $ 87,078 | $ 0.000000009467 | $ 0.000000009257 |
2024-05-18 | $ 0.000000000000000000 | $ 96,285 | $ 0.000000009474 | $ 0.000000009467 |
2024-05-17 | $ 0.000000000000000000 | $ 100,260 | $ 0.000000009085 | $ 0.000000009474 |
2024-05-16 | $ 0.000000000000000000 | $ 116,348 | $ 0.000000009294 | $ 0.000000009085 |
2024-05-15 | $ 0.000000000000000000 | $ 84,775 | $ 0.000000009816 | $ 0.000000009294 |
2024-05-14 | $ 0.000000000000000000 | $ 84,459 | $ 0.000000009792 | $ 0.000000009816 |
2024-05-13 | $ 0.000000000000000000 | $ 59,551 | $ 0.000000009865 | $ 0.000000009792 |
2024-05-12 | $ 0.000000000000000000 | $ 77,648 | $ 0.000000010189 | $ 0.000000009865 |
2024-05-11 | $ 0.000000000000000000 | $ 103,223 | $ 0.000000010017 | $ 0.000000010189 |
2024-05-10 | $ 0.000000000000000000 | $ 89,485 | $ 0.000000010459 | $ 0.000000010017 |
2024-05-09 | $ 0.000000000000000000 | $ 75,113 | $ 0.000000010297 | $ 0.000000010459 |
2024-05-08 | $ 0.000000000000000000 | $ 83,347 | $ 0.000000010518 | $ 0.000000010297 |
2024-05-07 | $ 0.000000000000000000 | $ 91,289 | $ 0.000000010652 | $ 0.000000010518 |
2024-05-06 | $ 0.000000000000000000 | $ 74,516 | $ 0.000000010841 | $ 0.000000010652 |
2024-05-05 | $ 0.000000000000000000 | $ 131,362 | $ 0.000000010957 | $ 0.000000010841 |
2024-05-04 | $ 0.000000000000000000 | $ 108,219 | $ 0.000000010382 | $ 0.000000010957 |
2024-05-03 | $ 0.000000000000000000 | $ 102,175 | $ 0.000000010086 | $ 0.000000010382 |
2024-05-02 | $ 0.000000000000000000 | $ 150,210 | $ 0.000000009969 | $ 0.000000010086 |
2024-05-01 | $ 0.000000000000000000 | $ 128,838 | $ 0.000000010350 | $ 0.000000009969 |
2024-04-30 | $ 0.000000000000000000 | $ 113,394 | $ 0.000000011084 | $ 0.000000010350 |
2024-04-29 | $ 0.000000000000000000 | $ 91,656 | $ 0.000000011672 | $ 0.000000011084 |
2024-04-28 | $ 0.000000000000000000 | $ 98,411 | $ 0.000000011853 | $ 0.000000011672 |
2024-04-27 | $ 0.000000000000000000 | $ 91,456 | $ 0.000000011892 | $ 0.000000011853 |
2024-04-26 | $ 0.000000000000000000 | $ 112,267 | $ 0.000000012136 | $ 0.000000011892 |
2024-04-25 | $ 0.000000000000000000 | $ 149,140 | $ 0.000000012503 | $ 0.000000012136 |
2024-04-24 | $ 0.000000000000000000 | $ 111,877 | $ 0.000000012570 | $ 0.000000012503 |
2024-04-23 | $ 0.000000000000000000 | $ 149,670 | $ 0.000000013117 | $ 0.000000012570 |
想要另一種貨幣的資料嗎?使用我們的API