Doge CEO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 0.000000000000000000 | $ 76.26 | $ 0.000000000000800574 | N/A |
2024-05-09 | $ 0.000000000000000000 | $ 324.27 | $ 0.000000000000883143 | $ 0.000000000000800574 |
2024-05-08 | $ 0.000000000000000000 | $ 210.17 | $ 0.000000000000944951 | $ 0.000000000000883143 |
2024-05-07 | $ 0.000000000000000000 | $ 190.47 | $ 0.000000000000840748 | $ 0.000000000000944951 |
2024-05-06 | $ 0.000000000000000000 | $ 300.99 | $ 0.000000000001015 | $ 0.000000000000840748 |
2024-05-05 | $ 0.000000000000000000 | $ 376.93 | $ 0.000000000000770374 | $ 0.000000000001015 |
2024-05-04 | $ 0.000000000000000000 | $ 513.75 | $ 0.000000000000776817 | $ 0.000000000000770374 |
2024-05-03 | $ 0.000000000000000000 | $ 796.46 | $ 0.000000000000861225 | $ 0.000000000000776817 |
2024-05-02 | $ 0.000000000000000000 | $ 321.98 | $ 0.000000000000598820 | $ 0.000000000000861225 |
2024-05-01 | $ 0.000000000000000000 | $ 2,016.14 | $ 0.000000000000796382 | $ 0.000000000000598820 |
2024-04-30 | $ 0.000000000000000000 | $ 264.95 | $ 0.000000000000777779 | $ 0.000000000000796382 |
2024-04-29 | $ 0.000000000000000000 | $ 634.97 | $ 0.000000000000779155 | $ 0.000000000000777779 |
2024-04-28 | $ 0.000000000000000000 | $ 16,143.20 | $ 0.000000000000777779 | $ 0.000000000000779155 |
2024-04-27 | $ 0.000000000000000000 | $ 6,689.26 | $ 0.000000000000680342 | $ 0.000000000000777779 |
2024-04-26 | $ 0.000000000000000000 | $ 2,948.28 | $ 0.000000000000918330 | $ 0.000000000000680342 |
2024-04-25 | $ 0.000000000000000000 | $ 1,751.81 | $ 0.000000000000953568 | $ 0.000000000000918330 |
2024-04-24 | $ 0.000000000000000000 | $ 3,287.65 | $ 0.000000000001003 | $ 0.000000000000953568 |
2024-04-23 | $ 0.000000000000000000 | $ 1,558.20 | $ 0.000000000001265 | $ 0.000000000001003 |
2024-04-22 | $ 0.000000000000000000 | $ 479.95 | $ 0.000000000001141 | $ 0.000000000001265 |
2024-04-21 | $ 0.000000000000000000 | $ 1,798.67 | $ 0.000000000001292 | $ 0.000000000001141 |
2024-04-20 | $ 0.000000000000000000 | $ 1,977.49 | $ 0.000000000001152 | $ 0.000000000001292 |
2024-04-19 | $ 0.000000000000000000 | $ 1,944.87 | $ 0.000000000001230 | $ 0.000000000001152 |
2024-04-18 | $ 0.000000000000000000 | $ 5,551.82 | $ 0.000000000001197 | $ 0.000000000001230 |
2024-04-17 | $ 0.000000000000000000 | $ 207.40 | $ 0.000000000001206 | $ 0.000000000001197 |
2024-04-16 | $ 0.000000000000000000 | $ 396.20 | $ 0.000000000001275 | $ 0.000000000001206 |
2024-04-15 | $ 0.000000000000000000 | $ 1,201.77 | $ 0.000000000001448 | $ 0.000000000001275 |
2024-04-14 | $ 0.000000000000000000 | $ 992.81 | $ 0.000000000001380 | $ 0.000000000001448 |
2024-04-13 | $ 0.000000000000000000 | $ 672.75 | $ 0.000000000001410 | $ 0.000000000001380 |
2024-04-12 | $ 0.000000000000000000 | $ 1,099.71 | $ 0.000000000001409 | $ 0.000000000001410 |
2024-04-11 | $ 0.000000000000000000 | $ 1,373.81 | $ 0.000000000001498 | $ 0.000000000001409 |
2024-04-10 | $ 0.000000000000000000 | $ 638.08 | $ 0.000000000001405 | $ 0.000000000001498 |
想要另一種貨幣的資料嗎?使用我們的API