Doge Eat Doge USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-17 | $ 23,459,590 | $ 324,572 | $ 0.000000074812 | N/A |
2024-05-16 | $ 27,081,636 | $ 350,641 | $ 0.000000087137 | $ 0.000000074812 |
2024-05-15 | $ 24,787,166 | $ 499,529 | $ 0.000000078500 | $ 0.000000087137 |
2024-05-14 | $ 27,199,822 | $ 691,850 | $ 0.000000088274 | $ 0.000000078500 |
2024-05-13 | $ 20,576,720 | $ 98,139 | $ 0.000000066325 | $ 0.000000088274 |
2024-05-12 | $ 21,497,550 | $ 174,851 | $ 0.000000069154 | $ 0.000000066325 |
2024-05-11 | $ 22,936,381 | $ 379,040 | $ 0.000000075595 | $ 0.000000069154 |
2024-05-10 | $ 23,267,314 | $ 311,003 | $ 0.000000075055 | $ 0.000000075595 |
2024-05-09 | $ 18,441,413 | $ 694,236 | $ 0.000000059444 | $ 0.000000075055 |
2024-05-08 | $ 15,591,505 | $ 639,807 | $ 0.000000050295 | $ 0.000000059444 |
2024-05-07 | $ 22,471,734 | $ 498,639 | $ 0.000000072461 | $ 0.000000050295 |
2024-05-06 | $ 25,680,305 | $ 286,290 | $ 0.000000082884 | $ 0.000000072461 |
2024-05-05 | $ 29,228,207 | $ 676,297 | $ 0.000000094943 | $ 0.000000082884 |
2024-05-04 | $ 30,787,937 | $ 435,755 | $ 0.000000098030 | $ 0.000000094943 |
2024-05-03 | $ 25,794,546 | $ 654,377 | $ 0.000000083244 | $ 0.000000098030 |
2024-05-02 | $ 20,319,695 | $ 866,745 | $ 0.000000064557 | $ 0.000000083244 |
2024-05-01 | $ 24,013,866 | $ 628,742 | $ 0.000000077464 | $ 0.000000064557 |
2024-04-30 | $ 27,890,144 | $ 294,425 | $ 0.000000089251 | $ 0.000000077464 |
2024-04-29 | $ 26,703,693 | $ 280,989 | $ 0.000000084635 | $ 0.000000089251 |
2024-04-28 | $ 33,595,308 | $ 680,972 | $ 0.000000107611 | $ 0.000000084635 |
2024-04-27 | $ 28,005,111 | $ 600,473 | $ 0.000000090537 | $ 0.000000107611 |
2024-04-26 | $ 34,777,703 | $ 1,312,261 | $ 0.000000111608 | $ 0.000000090537 |
2024-04-25 | $ 39,301,952 | $ 623,055 | $ 0.000000126488 | $ 0.000000111608 |
2024-04-24 | $ 41,836,265 | $ 1,160,672 | $ 0.000000135013 | $ 0.000000126488 |
2024-04-23 | $ 54,362,235 | $ 950,706 | $ 0.000000176640 | $ 0.000000135013 |
2024-04-22 | $ 47,433,730 | $ 493,523 | $ 0.000000153103 | $ 0.000000176640 |
2024-04-21 | $ 49,081,244 | $ 760,321 | $ 0.000000158271 | $ 0.000000153103 |
2024-04-20 | $ 48,200,825 | $ 1,789,869 | $ 0.000000156418 | $ 0.000000158271 |
2024-04-19 | $ 43,426,118 | $ 861,800 | $ 0.000000140033 | $ 0.000000156418 |
2024-04-18 | $ 45,158,945 | $ 922,107 | $ 0.000000145600 | $ 0.000000140033 |
想要另一種貨幣的資料嗎?使用我們的API