DOGE FLOKI 2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 0.00476774 | $ 0.000000000000047677 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 0.00476363 | $ 0.000000000000047636 | $ 0.000000000000047677 |
2024-05-30 | $ 0.000000000000000000 | $ 0.00524579 | $ 0.000000000000047689 | $ 0.000000000000047636 |
2024-05-29 | $ 0.000000000000000000 | $ 1.20 | $ 0.000000000000048092 | $ 0.000000000000047689 |
2024-05-28 | $ 0.000000000000000000 | $ 1.27 | $ 0.000000000000048380 | $ 0.000000000000048092 |
2024-05-27 | $ 0.000000000000000000 | $ 3.57 | $ 0.000000000000048093 | $ 0.000000000000048380 |
2024-05-26 | $ 0.000000000000000000 | $ 0.197796 | $ 0.000000000000048243 | $ 0.000000000000048093 |
2024-05-25 | $ 0.000000000000000000 | $ 3.15 | $ 0.000000000000048070 | $ 0.000000000000048243 |
2024-05-24 | $ 0.000000000000000000 | $ 8.86 | $ 0.000000000000047968 | $ 0.000000000000048070 |
2024-05-23 | $ 0.000000000000000000 | $ 0.325317 | $ 0.000000000000048761 | $ 0.000000000000047968 |
2024-05-22 | $ 0.000000000000000000 | $ 13.58 | $ 0.000000000000049595 | $ 0.000000000000048761 |
2024-05-21 | $ 0.000000000000000000 | $ 193.97 | $ 0.000000000000048238 | $ 0.000000000000049595 |
2024-05-20 | $ 0.000000000000000000 | $ 0.04681704 | $ 0.000000000000046817 | $ 0.000000000000048238 |
2024-05-19 | $ 0.000000000000000000 | $ 0.104890 | $ 0.000000000000047026 | $ 0.000000000000046817 |
2024-05-18 | $ 0.000000000000000000 | $ 3.01 | $ 0.000000000000047222 | $ 0.000000000000047026 |
2024-05-17 | $ 0.000000000000000000 | $ 3.55 | $ 0.000000000000046279 | $ 0.000000000000047222 |
2024-05-16 | $ 0.000000000000000000 | $ 3.55 | $ 0.000000000000046279 | $ 0.000000000000046279 |
2024-05-15 | $ 0.000000000000000000 | $ 2.34 | $ 0.000000000000047836 | $ 0.000000000000046279 |
2024-05-14 | $ 0.000000000000000000 | $ 2.36 | $ 0.000000000000048095 | $ 0.000000000000047836 |
2024-05-13 | $ 0.000000000000000000 | $ 11.30 | $ 0.000000000000048270 | $ 0.000000000000048095 |
2024-05-12 | $ 0.000000000000000000 | $ 2.90 | $ 0.000000000000047869 | $ 0.000000000000048270 |
2024-05-11 | $ 0.000000000000000000 | $ 125.48 | $ 0.000000000000048175 | $ 0.000000000000047869 |
2024-05-10 | $ 0.000000000000000000 | $ 260.67 | $ 0.000000000000048438 | $ 0.000000000000048175 |
2024-05-09 | $ 0.000000000000000000 | $ 1.065 | $ 0.000000000000048522 | $ 0.000000000000048438 |
2024-05-08 | $ 0.000000000000000000 | $ 10.44 | $ 0.000000000000048493 | $ 0.000000000000048522 |
2024-05-07 | $ 0.000000000000000000 | $ 7.07 | $ 0.000000000000048713 | $ 0.000000000000048493 |
2024-05-06 | $ 0.000000000000000000 | $ 11.75 | $ 0.000000000000048132 | $ 0.000000000000048713 |
2024-05-05 | $ 0.000000000000000000 | $ 11.77 | $ 0.000000000000048210 | $ 0.000000000000048132 |
2024-05-04 | $ 0.000000000000000000 | $ 16.26 | $ 0.000000000000048244 | $ 0.000000000000048210 |
2024-05-03 | $ 0.000000000000000000 | $ 17.58 | $ 0.000000000000046465 | $ 0.000000000000048244 |
2024-05-02 | $ 0.000000000000000000 | $ 0.559865 | $ 0.000000000000045287 | $ 0.000000000000046465 |
想要另一種貨幣的資料嗎?使用我們的API