Doge Killer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-15 | $ 41,891,799 | $ 1,757,624 | $ 388.41 | N/A |
2024-05-14 | $ 41,194,539 | $ 2,003,700 | $ 382.98 | $ 388.41 |
2024-05-13 | $ 41,390,790 | $ 991,130 | $ 384.57 | $ 382.98 |
2024-05-12 | $ 41,714,426 | $ 1,172,594 | $ 388.65 | $ 384.57 |
2024-05-11 | $ 41,577,152 | $ 1,671,268 | $ 386.31 | $ 388.65 |
2024-05-10 | $ 42,092,801 | $ 1,701,284 | $ 391.03 | $ 386.31 |
2024-05-09 | $ 40,824,935 | $ 2,024,196 | $ 378.55 | $ 391.03 |
2024-05-08 | $ 42,262,980 | $ 1,397,248 | $ 393.25 | $ 378.55 |
2024-05-07 | $ 43,003,010 | $ 1,318,976 | $ 399.53 | $ 393.25 |
2024-05-06 | $ 43,127,308 | $ 1,300,035 | $ 401.55 | $ 399.53 |
2024-05-05 | $ 43,291,433 | $ 1,884,770 | $ 402.50 | $ 401.55 |
2024-05-04 | $ 43,838,739 | $ 1,600,886 | $ 406.92 | $ 402.50 |
2024-05-03 | $ 42,280,583 | $ 1,577,539 | $ 392.74 | $ 406.92 |
2024-05-02 | $ 41,117,587 | $ 2,092,060 | $ 381.34 | $ 392.74 |
2024-05-01 | $ 41,260,316 | $ 2,249,936 | $ 384.01 | $ 381.34 |
2024-04-30 | $ 43,471,706 | $ 2,319,005 | $ 404.09 | $ 384.01 |
2024-04-29 | $ 44,111,147 | $ 1,503,714 | $ 410.51 | $ 404.09 |
2024-04-28 | $ 44,176,546 | $ 1,698,364 | $ 410.85 | $ 410.51 |
2024-04-27 | $ 42,532,958 | $ 1,510,403 | $ 394.77 | $ 410.85 |
2024-04-26 | $ 43,631,244 | $ 1,844,339 | $ 406.18 | $ 394.77 |
2024-04-25 | $ 43,866,167 | $ 1,989,502 | $ 407.27 | $ 406.18 |
2024-04-24 | $ 46,012,933 | $ 1,786,140 | $ 427.79 | $ 407.27 |
2024-04-23 | $ 47,714,994 | $ 2,130,234 | $ 443.88 | $ 427.79 |
2024-04-22 | $ 48,146,100 | $ 1,964,710 | $ 448.00 | $ 443.88 |
2024-04-21 | $ 50,382,419 | $ 2,211,972 | $ 469.59 | $ 448.00 |
2024-04-20 | $ 42,299,087 | $ 2,301,465 | $ 394.00 | $ 469.59 |
2024-04-19 | $ 43,118,476 | $ 1,812,959 | $ 400.81 | $ 394.00 |
2024-04-18 | $ 41,346,590 | $ 1,877,561 | $ 384.81 | $ 400.81 |
2024-04-17 | $ 43,087,610 | $ 1,940,449 | $ 400.79 | $ 384.81 |
2024-04-16 | $ 43,654,103 | $ 2,301,304 | $ 405.87 | $ 400.79 |
2024-04-15 | $ 46,147,276 | $ 2,728,889 | $ 434.73 | $ 405.87 |
想要另一種貨幣的資料嗎?使用我們的API