DogeCash USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 334,209 | $ 50.81 | $ 0.01771876 | N/A |
2024-05-01 | $ 364,573 | $ 42.08 | $ 0.01935751 | $ 0.01771876 |
2024-04-30 | $ 365,597 | $ 37.61 | $ 0.01942739 | $ 0.01935751 |
2024-04-29 | $ 385,038 | $ 78.38 | $ 0.02042393 | $ 0.01942739 |
2024-04-28 | $ 368,200 | $ 95.74 | $ 0.01955414 | $ 0.02042393 |
2024-04-27 | $ 363,836 | $ 83.25 | $ 0.01944153 | $ 0.01955414 |
2024-04-26 | $ 437,514 | $ 148.39 | $ 0.02324470 | $ 0.01944153 |
2024-04-25 | $ 452,000 | $ 39.32 | $ 0.02418797 | $ 0.02324470 |
2024-04-24 | $ 491,702 | $ 68.85 | $ 0.02602491 | $ 0.02418797 |
2024-04-23 | $ 530,105 | $ 51.23 | $ 0.02813163 | $ 0.02602491 |
2024-04-22 | $ 521,373 | $ 40.26 | $ 0.02769934 | $ 0.02813163 |
2024-04-21 | $ 510,439 | $ 65.33 | $ 0.02708349 | $ 0.02769934 |
2024-04-20 | $ 480,981 | $ 116.70 | $ 0.02551905 | $ 0.02708349 |
2024-04-19 | $ 481,078 | $ 173.48 | $ 0.02559297 | $ 0.02551905 |
2024-04-18 | $ 465,922 | $ 153.30 | $ 0.02474088 | $ 0.02559297 |
2024-04-17 | $ 424,009 | $ 338.78 | $ 0.02246955 | $ 0.02474088 |
2024-04-16 | $ 148,855 | $ 75.47 | $ 0.00790598 | $ 0.02246955 |
2024-04-15 | $ 478,816 | $ 116.39 | $ 0.02599589 | $ 0.00790598 |
2024-04-14 | $ 474,489 | $ 127.24 | $ 0.02501434 | $ 0.02599589 |
2024-04-13 | $ 519,131 | $ 876.91 | $ 0.02754511 | $ 0.02501434 |
2024-04-12 | $ 458,676 | $ 787.29 | $ 0.02442651 | $ 0.02754511 |
2024-04-11 | $ 460,956 | $ 91.05 | $ 0.02448190 | $ 0.02442651 |
2024-04-10 | $ 402,827 | $ 49.62 | $ 0.02137469 | $ 0.02448190 |
2024-04-09 | $ 475,319 | $ 45.11 | $ 0.02522797 | $ 0.02137469 |
2024-04-08 | $ 470,843 | $ 55.19 | $ 0.02500001 | $ 0.02522797 |
2024-04-07 | $ 409,076 | $ 74.70 | $ 0.02166953 | $ 0.02500001 |
2024-04-06 | $ 412,442 | $ 127.16 | $ 0.02188400 | $ 0.02166953 |
2024-04-05 | $ 407,559 | $ 224.36 | $ 0.02163988 | $ 0.02188400 |
2024-04-04 | $ 434,572 | $ 217.08 | $ 0.02307419 | $ 0.02163988 |
2024-04-03 | $ 406,859 | $ 625.97 | $ 0.02158529 | $ 0.02307419 |
2024-04-02 | $ 492,714 | $ 215.58 | $ 0.02615974 | $ 0.02158529 |
想要另一種貨幣的資料嗎?使用我們的API