Dogechain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 17,220,762 | $ 2,404,888 | $ 0.00061287 | N/A |
2024-04-25 | $ 16,987,355 | $ 2,133,638 | $ 0.00060530 | $ 0.00061287 |
2024-04-24 | $ 17,972,334 | $ 2,052,703 | $ 0.00064051 | $ 0.00060530 |
2024-04-23 | $ 19,286,318 | $ 2,251,150 | $ 0.00068685 | $ 0.00064051 |
2024-04-22 | $ 19,134,563 | $ 2,048,260 | $ 0.00068110 | $ 0.00068685 |
2024-04-21 | $ 19,488,676 | $ 2,209,356 | $ 0.00069483 | $ 0.00068110 |
2024-04-20 | $ 17,695,367 | $ 2,714,964 | $ 0.00063183 | $ 0.00069483 |
2024-04-19 | $ 17,335,446 | $ 2,366,166 | $ 0.00061851 | $ 0.00063183 |
2024-04-18 | $ 17,217,765 | $ 2,390,259 | $ 0.00061512 | $ 0.00061851 |
2024-04-17 | $ 17,164,980 | $ 2,406,112 | $ 0.00060919 | $ 0.00061512 |
2024-04-16 | $ 17,555,028 | $ 2,705,111 | $ 0.00062887 | $ 0.00060919 |
2024-04-15 | $ 18,460,801 | $ 3,679,512 | $ 0.00065507 | $ 0.00062887 |
2024-04-14 | $ 16,211,373 | $ 3,344,898 | $ 0.00057751 | $ 0.00065507 |
2024-04-13 | $ 19,052,606 | $ 2,765,575 | $ 0.00068014 | $ 0.00057751 |
2024-04-12 | $ 23,031,861 | $ 2,424,537 | $ 0.00082095 | $ 0.00068014 |
2024-04-11 | $ 24,181,111 | $ 2,512,221 | $ 0.00086195 | $ 0.00082095 |
2024-04-10 | $ 23,523,948 | $ 2,959,322 | $ 0.00084045 | $ 0.00086195 |
2024-04-09 | $ 25,209,687 | $ 3,304,903 | $ 0.00090030 | $ 0.00084045 |
2024-04-08 | $ 23,818,419 | $ 4,359,385 | $ 0.00084178 | $ 0.00090030 |
2024-04-07 | $ 26,932,897 | $ 2,256,974 | $ 0.00098386 | $ 0.00084178 |
2024-04-06 | $ 25,626,683 | $ 2,532,371 | $ 0.00094131 | $ 0.00098386 |
2024-04-05 | $ 25,061,802 | $ 2,321,123 | $ 0.00091657 | $ 0.00094131 |
2024-04-04 | $ 24,886,945 | $ 2,988,461 | $ 0.00090666 | $ 0.00091657 |
2024-04-03 | $ 26,731,076 | $ 3,416,004 | $ 0.00097719 | $ 0.00090666 |
2024-04-02 | $ 28,975,241 | $ 3,412,719 | $ 0.00105808 | $ 0.00097719 |
2024-04-01 | $ 32,314,885 | $ 3,486,413 | $ 0.00118099 | $ 0.00105808 |
2024-03-31 | $ 29,701,310 | $ 4,079,498 | $ 0.00108904 | $ 0.00118099 |
2024-03-30 | $ 32,792,763 | $ 6,854,840 | $ 0.00119922 | $ 0.00108904 |
2024-03-29 | $ 35,004,516 | $ 13,234,261 | $ 0.00127170 | $ 0.00119922 |
2024-03-28 | $ 25,112,860 | $ 3,599,571 | $ 0.00091700 | $ 0.00127170 |
2024-03-27 | $ 23,511,406 | $ 3,630,284 | $ 0.00085793 | $ 0.00091700 |
想要另一種貨幣的資料嗎?使用我們的API