Dogecoin 2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 468.74 | $ 0.00413878 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 1,038.35 | $ 0.00383025 | $ 0.00413878 |
2024-04-30 | $ 0.000000000000000000 | $ 109.09 | $ 0.00440838 | $ 0.00383025 |
2024-04-29 | $ 0.000000000000000000 | $ 720.82 | $ 0.00432475 | $ 0.00440838 |
2024-04-28 | $ 0.000000000000000000 | $ 1,212.61 | $ 0.00393621 | $ 0.00432475 |
2024-04-27 | $ 0.000000000000000000 | $ 1,712.50 | $ 0.00417598 | $ 0.00393621 |
2024-04-26 | $ 0.000000000000000000 | $ 1,965.63 | $ 0.00579230 | $ 0.00417598 |
2024-04-25 | $ 0.000000000000000000 | $ 9,645.31 | $ 0.00506941 | $ 0.00579230 |
2024-04-24 | $ 0.000000000000000000 | $ 1,597.30 | $ 0.00759701 | $ 0.00506941 |
2024-04-23 | $ 0.000000000000000000 | $ 3,559.73 | $ 0.00731125 | $ 0.00759701 |
2024-04-22 | $ 0.000000000000000000 | $ 4,807.79 | $ 0.00755835 | $ 0.00731125 |
2024-04-21 | $ 0.000000000000000000 | $ 3,565.32 | $ 0.00643703 | $ 0.00755835 |
2024-04-20 | $ 0.000000000000000000 | $ 2,958.64 | $ 0.00729859 | $ 0.00643703 |
2024-04-19 | $ 0.000000000000000000 | $ 1,250.70 | $ 0.00693836 | $ 0.00729859 |
2024-04-18 | $ 0.000000000000000000 | $ 2,533.79 | $ 0.00750908 | $ 0.00693836 |
2024-04-17 | $ 0.000000000000000000 | $ 7,039.08 | $ 0.00728007 | $ 0.00750908 |
2024-04-16 | $ 0.000000000000000000 | $ 1,930.94 | $ 0.00682257 | $ 0.00728007 |
2024-04-15 | $ 0.000000000000000000 | $ 4,353.16 | $ 0.00671159 | $ 0.00682257 |
2024-04-14 | $ 0.000000000000000000 | $ 904.98 | $ 0.00675219 | $ 0.00671159 |
2024-04-13 | $ 0.000000000000000000 | $ 10,430.36 | $ 0.00736933 | $ 0.00675219 |
2024-04-12 | $ 0.000000000000000000 | $ 8,116.46 | $ 0.00768995 | $ 0.00736933 |
2024-04-11 | $ 0.000000000000000000 | $ 5,995.17 | $ 0.00777725 | $ 0.00768995 |
2024-04-10 | $ 0.000000000000000000 | $ 3,867.80 | $ 0.00889510 | $ 0.00777725 |
2024-04-09 | $ 0.000000000000000000 | $ 4,545.38 | $ 0.00769626 | $ 0.00889510 |
2024-04-08 | $ 0.000000000000000000 | $ 11,185.71 | $ 0.00761043 | $ 0.00769626 |
2024-04-07 | $ 0.000000000000000000 | $ 2,279.45 | $ 0.00540826 | $ 0.00761043 |
2024-04-06 | $ 0.000000000000000000 | $ 1,923.87 | $ 0.00466245 | $ 0.00540826 |
2024-04-05 | $ 0.000000000000000000 | $ 6,512.48 | $ 0.00544013 | $ 0.00466245 |
2024-04-04 | $ 0.000000000000000000 | $ 2,281.98 | $ 0.00465596 | $ 0.00544013 |
2024-04-03 | $ 0.000000000000000000 | $ 2,995.57 | $ 0.00406238 | $ 0.00465596 |
2024-04-02 | $ 0.000000000000000000 | $ 1,168.99 | $ 0.00578168 | $ 0.00406238 |
想要另一種貨幣的資料嗎?使用我們的API