DogeGF USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 3,174,374 | $ 105,568 | $ 0.000000000119122 | N/A |
2024-06-02 | $ 3,914,250 | $ 5,948.01 | $ 0.000000000146936 | $ 0.000000000119122 |
2024-06-01 | $ 4,037,356 | $ 30,527 | $ 0.000000000151451 | $ 0.000000000146936 |
2024-05-31 | $ 4,001,423 | $ 34,022 | $ 0.000000000150452 | $ 0.000000000151451 |
2024-05-30 | $ 3,928,790 | $ 8,267.62 | $ 0.000000000147336 | $ 0.000000000150452 |
2024-05-29 | $ 4,172,816 | $ 24,326 | $ 0.000000000156445 | $ 0.000000000147336 |
2024-05-28 | $ 4,255,995 | $ 25,431 | $ 0.000000000160008 | $ 0.000000000156445 |
2024-05-27 | $ 4,563,158 | $ 19,061.72 | $ 0.000000000171413 | $ 0.000000000160008 |
2024-05-26 | $ 4,603,500 | $ 9,831.86 | $ 0.000000000172990 | $ 0.000000000171413 |
2024-05-25 | $ 4,748,745 | $ 32,763 | $ 0.000000000178496 | $ 0.000000000172990 |
2024-05-24 | $ 4,996,401 | $ 10,784.52 | $ 0.000000000187965 | $ 0.000000000178496 |
2024-05-23 | $ 5,158,148 | $ 42,573 | $ 0.000000000193684 | $ 0.000000000187965 |
2024-05-22 | $ 5,489,208 | $ 26,202 | $ 0.000000000205753 | $ 0.000000000193684 |
2024-05-21 | $ 5,547,666 | $ 11,910.79 | $ 0.000000000206710 | $ 0.000000000205753 |
2024-05-20 | $ 4,812,702 | $ 41,910 | $ 0.000000000180656 | $ 0.000000000206710 |
2024-05-19 | $ 4,680,031 | $ 55,688 | $ 0.000000000175001 | $ 0.000000000180656 |
2024-05-18 | $ 4,611,251 | $ 53,221 | $ 0.000000000173262 | $ 0.000000000175001 |
2024-05-17 | $ 4,380,875 | $ 76,021 | $ 0.000000000164622 | $ 0.000000000173262 |
2024-05-16 | $ 4,299,226 | $ 6,999.78 | $ 0.000000000161253 | $ 0.000000000164622 |
2024-05-15 | $ 4,276,153 | $ 47,137 | $ 0.000000000160529 | $ 0.000000000161253 |
2024-05-14 | $ 4,317,068 | $ 9,166.96 | $ 0.000000000162093 | $ 0.000000000160529 |
2024-05-13 | $ 4,462,349 | $ 7,812.05 | $ 0.000000000167723 | $ 0.000000000162093 |
2024-05-12 | $ 4,434,807 | $ 6,618.26 | $ 0.000000000166518 | $ 0.000000000167723 |
2024-05-11 | $ 4,396,009 | $ 4,210.07 | $ 0.000000000165041 | $ 0.000000000166518 |
2024-05-10 | $ 4,618,387 | $ 19,522.16 | $ 0.000000000174271 | $ 0.000000000165041 |
2024-05-09 | $ 4,596,489 | $ 3,536.45 | $ 0.000000000172766 | $ 0.000000000174271 |
2024-05-08 | $ 4,665,964 | $ 36,621 | $ 0.000000000175163 | $ 0.000000000172766 |
2024-05-07 | $ 4,642,827 | $ 13,378.39 | $ 0.000000000174294 | $ 0.000000000175163 |
2024-05-06 | $ 4,706,816 | $ 92,222 | $ 0.000000000176820 | $ 0.000000000174294 |
2024-05-05 | $ 5,005,004 | $ 22,662 | $ 0.000000000187690 | $ 0.000000000176820 |
想要另一種貨幣的資料嗎?使用我們的API