Dogelon Classic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 13.55 | $ 0.000000000080991 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 58.77 | $ 0.000000000075751 | $ 0.000000000080991 |
2024-05-14 | $ 0.000000000000000000 | $ 15.74 | $ 0.000000000078696 | $ 0.000000000075751 |
2024-05-13 | $ 0.000000000000000000 | $ 19.43 | $ 0.000000000079696 | $ 0.000000000078696 |
2024-05-12 | $ 0.000000000000000000 | $ 750.89 | $ 0.000000000081226 | $ 0.000000000079696 |
2024-05-11 | $ 0.000000000000000000 | $ 17.01 | $ 0.000000000085056 | $ 0.000000000081226 |
2024-05-10 | $ 0.000000000000000000 | $ 28.46 | $ 0.000000000089730 | $ 0.000000000085056 |
2024-05-09 | $ 0.000000000000000000 | $ 17.18 | $ 0.000000000088118 | $ 0.000000000089730 |
2024-05-08 | $ 0.000000000000000000 | $ 18.26 | $ 0.000000000089036 | $ 0.000000000088118 |
2024-05-07 | $ 0.000000000000000000 | $ 9.13 | $ 0.000000000090572 | $ 0.000000000089036 |
2024-05-06 | $ 0.000000000000000000 | $ 9.18 | $ 0.000000000091054 | $ 0.000000000090572 |
2024-05-05 | $ 0.000000000000000000 | $ 2,207.23 | $ 0.000000000087705 | $ 0.000000000091054 |
2024-05-04 | $ 0.000000000000000000 | $ 10.65 | $ 0.000000000064417 | $ 0.000000000087705 |
2024-05-03 | $ 0.000000000000000000 | $ 65.83 | $ 0.000000000062143 | $ 0.000000000064417 |
2024-05-02 | $ 0.000000000000000000 | $ 38.81 | $ 0.000000000061027 | $ 0.000000000062143 |
2024-05-01 | $ 0.000000000000000000 | $ 18.31 | $ 0.000000000060934 | $ 0.000000000061027 |
2024-04-30 | $ 0.000000000000000000 | $ 118.95 | $ 0.000000000065952 | $ 0.000000000060934 |
2024-04-29 | $ 0.000000000000000000 | $ 130.50 | $ 0.000000000066685 | $ 0.000000000065952 |
2024-04-28 | $ 0.000000000000000000 | $ 353.60 | $ 0.000000000065356 | $ 0.000000000066685 |
2024-04-27 | $ 0.000000000000000000 | $ 151.06 | $ 0.000000000064280 | $ 0.000000000065356 |
2024-04-26 | $ 0.000000000000000000 | $ 262.89 | $ 0.000000000064714 | $ 0.000000000064280 |
2024-04-25 | $ 0.000000000000000000 | $ 26.93 | $ 0.000000000067886 | $ 0.000000000064714 |
2024-04-24 | $ 0.000000000000000000 | $ 37.23 | $ 0.000000000071891 | $ 0.000000000067886 |
2024-04-23 | $ 0.000000000000000000 | $ 376.23 | $ 0.000000000070193 | $ 0.000000000071891 |
2024-04-22 | $ 0.000000000000000000 | $ 28.17 | $ 0.000000000064572 | $ 0.000000000070193 |
2024-04-21 | $ 0.000000000000000000 | $ 497.64 | $ 0.000000000064957 | $ 0.000000000064572 |
2024-04-20 | $ 0.000000000000000000 | $ 909.47 | $ 0.000000000054267 | $ 0.000000000064957 |
2024-04-19 | $ 0.000000000000000000 | $ 103.73 | $ 0.000000000060099 | $ 0.000000000054267 |
2024-04-18 | $ 0.000000000000000000 | $ 227.33 | $ 0.000000000057002 | $ 0.000000000060099 |
2024-04-17 | $ 0.000000000000000000 | $ 1,322.86 | $ 0.000000000055925 | $ 0.000000000057002 |
2024-04-16 | $ 0.000000000000000000 | $ 753.33 | $ 0.000000000039437 | $ 0.000000000055925 |
想要另一種貨幣的資料嗎?使用我們的API