Dogelon Mars USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-30 | $ 108,849,185 | $ 2,032,428 | $ 0.000000197720 | N/A |
2024-04-29 | $ 111,261,552 | $ 4,225,178 | $ 0.000000202584 | $ 0.000000197720 |
2024-04-28 | $ 111,079,906 | $ 2,463,465 | $ 0.000000201885 | $ 0.000000202584 |
2024-04-27 | $ 106,112,607 | $ 2,580,279 | $ 0.000000193938 | $ 0.000000201885 |
2024-04-26 | $ 112,212,517 | $ 3,515,701 | $ 0.000000204685 | $ 0.000000193938 |
2024-04-25 | $ 113,878,686 | $ 3,477,062 | $ 0.000000206779 | $ 0.000000204685 |
2024-04-24 | $ 115,944,448 | $ 2,921,139 | $ 0.000000210740 | $ 0.000000206779 |
2024-04-23 | $ 118,479,025 | $ 2,834,875 | $ 0.000000215261 | $ 0.000000210740 |
2024-04-22 | $ 119,877,167 | $ 3,739,850 | $ 0.000000217582 | $ 0.000000215261 |
2024-04-21 | $ 115,235,256 | $ 3,162,056 | $ 0.000000209624 | $ 0.000000217582 |
2024-04-20 | $ 108,540,133 | $ 3,093,016 | $ 0.000000197916 | $ 0.000000209624 |
2024-04-19 | $ 109,996,523 | $ 2,968,677 | $ 0.000000199679 | $ 0.000000197916 |
2024-04-18 | $ 105,897,707 | $ 3,224,536 | $ 0.000000192790 | $ 0.000000199679 |
2024-04-17 | $ 107,765,453 | $ 5,020,729 | $ 0.000000195830 | $ 0.000000192790 |
2024-04-16 | $ 114,681,582 | $ 3,856,782 | $ 0.000000208465 | $ 0.000000195830 |
2024-04-15 | $ 115,369,172 | $ 4,408,631 | $ 0.000000209104 | $ 0.000000208465 |
2024-04-14 | $ 113,636,192 | $ 5,179,035 | $ 0.000000205848 | $ 0.000000209104 |
2024-04-13 | $ 120,310,887 | $ 4,585,785 | $ 0.000000218661 | $ 0.000000205848 |
2024-04-12 | $ 136,686,584 | $ 3,312,720 | $ 0.000000248451 | $ 0.000000218661 |
2024-04-11 | $ 141,937,073 | $ 4,795,415 | $ 0.000000259076 | $ 0.000000248451 |
2024-04-10 | $ 147,152,357 | $ 3,524,377 | $ 0.000000267969 | $ 0.000000259076 |
2024-04-09 | $ 160,930,093 | $ 4,251,326 | $ 0.000000292387 | $ 0.000000267969 |
2024-04-08 | $ 151,355,647 | $ 3,167,991 | $ 0.000000275878 | $ 0.000000292387 |
2024-04-07 | $ 148,261,065 | $ 2,981,394 | $ 0.000000269737 | $ 0.000000275878 |
2024-04-06 | $ 149,602,185 | $ 3,180,209 | $ 0.000000272485 | $ 0.000000269737 |
2024-04-05 | $ 149,122,539 | $ 4,762,532 | $ 0.000000271849 | $ 0.000000272485 |
2024-04-04 | $ 145,736,604 | $ 4,779,295 | $ 0.000000265120 | $ 0.000000271849 |
2024-04-03 | $ 148,883,998 | $ 6,062,758 | $ 0.000000270308 | $ 0.000000265120 |
2024-04-02 | $ 167,125,613 | $ 6,100,899 | $ 0.000000305342 | $ 0.000000270308 |
2024-04-01 | $ 187,414,643 | $ 6,177,641 | $ 0.000000340670 | $ 0.000000305342 |
2024-03-31 | $ 181,912,021 | $ 16,664,685 | $ 0.000000330364 | $ 0.000000340670 |
想要另一種貨幣的資料嗎?使用我們的API