Dogemob USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 1,327,508 | $ 0.00596382 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,199,895 | $ 0.00607850 | $ 0.00596382 |
2024-05-30 | $ 0.000000000000000000 | $ 1,129,017 | $ 0.00671229 | $ 0.00607850 |
2024-05-29 | $ 0.000000000000000000 | $ 2,554,064 | $ 0.00783309 | $ 0.00671229 |
2024-05-28 | $ 0.000000000000000000 | $ 1,129,857 | $ 0.00476397 | $ 0.00783309 |
2024-05-27 | $ 0.000000000000000000 | $ 729,450 | $ 0.00461588 | $ 0.00476397 |
2024-05-26 | $ 0.000000000000000000 | $ 633,474 | $ 0.00463873 | $ 0.00461588 |
2024-05-25 | $ 0.000000000000000000 | $ 1,144,583 | $ 0.00466359 | $ 0.00463873 |
2024-05-24 | $ 0.000000000000000000 | $ 1,100,589 | $ 0.00469901 | $ 0.00466359 |
2024-05-23 | $ 0.000000000000000000 | $ 880,377 | $ 0.00477398 | $ 0.00469901 |
2024-05-22 | $ 0.000000000000000000 | $ 958,923 | $ 0.00483367 | $ 0.00477398 |
2024-05-21 | $ 0.000000000000000000 | $ 1,117,497 | $ 0.00456820 | $ 0.00483367 |
2024-05-20 | $ 0.000000000000000000 | $ 691,855 | $ 0.00485387 | $ 0.00456820 |
2024-05-19 | $ 0.000000000000000000 | $ 742,763 | $ 0.00455615 | $ 0.00485387 |
2024-05-18 | $ 0.000000000000000000 | $ 914,128 | $ 0.00410143 | $ 0.00455615 |
2024-05-17 | $ 0.000000000000000000 | $ 1,103,984 | $ 0.00400801 | $ 0.00410143 |
2024-05-16 | $ 0.000000000000000000 | $ 990,361 | $ 0.00414655 | $ 0.00400801 |
2024-05-15 | $ 0.000000000000000000 | $ 663,593 | $ 0.00401160 | $ 0.00414655 |
2024-05-14 | $ 0.000000000000000000 | $ 656,416 | $ 0.00422313 | $ 0.00401160 |
2024-05-13 | $ 0.000000000000000000 | $ 496,514 | $ 0.00426955 | $ 0.00422313 |
2024-05-12 | $ 0.000000000000000000 | $ 1,527,218 | $ 0.00432372 | $ 0.00426955 |
2024-05-11 | $ 0.000000000000000000 | $ 1,107,702 | $ 0.00344003 | $ 0.00432372 |
2024-05-10 | $ 0.000000000000000000 | $ 939,316 | $ 0.00359226 | $ 0.00344003 |
2024-05-09 | $ 0.000000000000000000 | $ 747,580 | $ 0.00362329 | $ 0.00359226 |
2024-05-08 | $ 0.000000000000000000 | $ 536,494 | $ 0.00361778 | $ 0.00362329 |
2024-05-07 | $ 0.000000000000000000 | $ 729,929 | $ 0.00442790 | $ 0.00361778 |
2024-05-06 | $ 0.000000000000000000 | $ 948,396 | $ 0.00503091 | $ 0.00442790 |
2024-05-05 | $ 0.000000000000000000 | $ 1,087,024 | $ 0.00487427 | $ 0.00503091 |
2024-05-04 | $ 0.000000000000000000 | $ 1,076,742 | $ 0.00504957 | $ 0.00487427 |
2024-05-03 | $ 0.000000000000000000 | $ 1,114,450 | $ 0.00441635 | $ 0.00504957 |
2024-05-02 | $ 0.000000000000000000 | $ 1,055,248 | $ 0.00413032 | $ 0.00441635 |
想要另一種貨幣的資料嗎?使用我們的API