Dogey-Inu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-15 | $ 136,860 | $ 267.18 | $ 0.000000000337666 | N/A |
2024-06-14 | $ 146,210 | $ 400.51 | $ 0.000000000361184 | $ 0.000000000337666 |
2024-06-13 | $ 137,548 | $ 1,332.98 | $ 0.000000000340658 | $ 0.000000000361184 |
2024-06-12 | $ 156,078 | $ 394.86 | $ 0.000000000392073 | $ 0.000000000340658 |
2024-06-11 | $ 174,100 | $ 24.94 | $ 0.000000000433452 | $ 0.000000000392073 |
2024-06-10 | $ 188,402 | $ 1,398.12 | $ 0.000000000465520 | $ 0.000000000433452 |
2024-06-09 | $ 186,953 | $ 1,118.09 | $ 0.000000000461939 | $ 0.000000000465520 |
2024-06-08 | $ 183,917 | $ 76.42 | $ 0.000000000454371 | $ 0.000000000461939 |
2024-06-07 | $ 176,509 | $ 834.70 | $ 0.000000000438008 | $ 0.000000000454371 |
2024-06-06 | $ 171,884 | $ 1,813.72 | $ 0.000000000426390 | $ 0.000000000438008 |
2024-06-05 | $ 197,913 | $ 384.74 | $ 0.000000000472058 | $ 0.000000000426390 |
2024-06-04 | $ 197,093 | $ 67.48 | $ 0.000000000487609 | $ 0.000000000472058 |
2024-06-03 | $ 197,609 | $ 443.91 | $ 0.000000000491149 | $ 0.000000000487609 |
2024-06-02 | $ 216,123 | $ 2,136.02 | $ 0.000000000534922 | $ 0.000000000491149 |
2024-06-01 | $ 217,456 | $ 206.94 | $ 0.000000000537968 | $ 0.000000000534922 |
2024-05-31 | $ 217,741 | $ 258.31 | $ 0.000000000538648 | $ 0.000000000537968 |
2024-05-30 | $ 219,214 | $ 198.34 | $ 0.000000000541129 | $ 0.000000000538648 |
2024-05-29 | $ 213,311 | $ 621.27 | $ 0.000000000543022 | $ 0.000000000541129 |
2024-05-28 | $ 236,303 | $ 1,128.47 | $ 0.000000000584405 | $ 0.000000000543022 |
2024-05-27 | $ 262,442 | $ 562.06 | $ 0.000000000648465 | $ 0.000000000584405 |
2024-05-26 | $ 261,373 | $ 101.22 | $ 0.000000000646549 | $ 0.000000000648465 |
2024-05-25 | $ 257,607 | $ 122.40 | $ 0.000000000636677 | $ 0.000000000646549 |
2024-05-24 | $ 259,810 | $ 342.78 | $ 0.000000000643604 | $ 0.000000000636677 |
2024-05-23 | $ 245,976 | $ 230.42 | $ 0.000000000607915 | $ 0.000000000643604 |
2024-05-22 | $ 253,393 | $ 3,296.62 | $ 0.000000000625642 | $ 0.000000000607915 |
2024-05-21 | $ 273,890 | $ 1,177.44 | $ 0.000000000676753 | $ 0.000000000625642 |
2024-05-20 | $ 217,303 | $ 1,087.18 | $ 0.000000000536900 | $ 0.000000000676753 |
2024-05-19 | $ 206,254 | $ 823.87 | $ 0.000000000510214 | $ 0.000000000536900 |
2024-05-18 | $ 196,600 | $ 795.81 | $ 0.000000000486399 | $ 0.000000000510214 |
2024-05-17 | $ 213,373 | $ 4,242.36 | $ 0.000000000526919 | $ 0.000000000486399 |
2024-05-16 | $ 191,584 | $ 95.02 | $ 0.000000000473793 | $ 0.000000000526919 |
想要另一種貨幣的資料嗎?使用我們的API