DOGGO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 68,764 | $ 0.000000008284 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 105,743 | $ 0.000000009302 | $ 0.000000008284 |
2024-06-01 | $ 0.000000000000000000 | $ 120,305 | $ 0.000000008564 | $ 0.000000009302 |
2024-05-31 | $ 0.000000000000000000 | $ 157,086 | $ 0.000000009243 | $ 0.000000008564 |
2024-05-30 | $ 0.000000000000000000 | $ 290,148 | $ 0.000000009696 | $ 0.000000009243 |
2024-05-29 | $ 0.000000000000000000 | $ 650,335 | $ 0.000000010595 | $ 0.000000009696 |
2024-05-28 | $ 0.000000000000000000 | $ 69,931 | $ 0.000000007370 | $ 0.000000010595 |
2024-05-27 | $ 0.000000000000000000 | $ 102,930 | $ 0.000000006836 | $ 0.000000007370 |
2024-05-26 | $ 0.000000000000000000 | $ 228,208 | $ 0.000000007319 | $ 0.000000006836 |
2024-05-25 | $ 0.000000000000000000 | $ 70,907 | $ 0.000000006589 | $ 0.000000007319 |
2024-05-24 | $ 0.000000000000000000 | $ 67,678 | $ 0.000000006553 | $ 0.000000006589 |
2024-05-23 | $ 0.000000000000000000 | $ 75,800 | $ 0.000000005479 | $ 0.000000006553 |
2024-05-22 | $ 0.000000000000000000 | $ 52,632 | $ 0.000000005745 | $ 0.000000005479 |
2024-05-21 | $ 0.000000000000000000 | $ 39,196 | $ 0.000000005051 | $ 0.000000005745 |
2024-05-20 | $ 0.000000000000000000 | $ 31,456 | $ 0.000000004789 | $ 0.000000005051 |
2024-05-19 | $ 0.000000000000000000 | $ 44,781 | $ 0.000000005048 | $ 0.000000004789 |
2024-05-18 | $ 0.000000000000000000 | $ 33,125 | $ 0.000000004958 | $ 0.000000005048 |
2024-05-17 | $ 0.000000000000000000 | $ 36,449 | $ 0.000000005299 | $ 0.000000004958 |
2024-05-16 | $ 0.000000000000000000 | $ 45,963 | $ 0.000000005100 | $ 0.000000005299 |
2024-05-15 | $ 0.000000000000000000 | $ 31,759 | $ 0.000000004635 | $ 0.000000005100 |
2024-05-14 | $ 0.000000000000000000 | $ 27,113 | $ 0.000000004724 | $ 0.000000004635 |
2024-05-13 | $ 0.000000000000000000 | $ 30,000 | $ 0.000000004797 | $ 0.000000004724 |
2024-05-12 | $ 0.000000000000000000 | $ 27,588 | $ 0.000000005034 | $ 0.000000004797 |
2024-05-11 | $ 0.000000000000000000 | $ 36,260 | $ 0.000000005037 | $ 0.000000005034 |
2024-05-10 | $ 0.000000000000000000 | $ 35,078 | $ 0.000000005400 | $ 0.000000005037 |
2024-05-09 | $ 0.000000000000000000 | $ 34,512 | $ 0.000000004845 | $ 0.000000005400 |
2024-05-08 | $ 0.000000000000000000 | $ 38,906 | $ 0.000000005141 | $ 0.000000004845 |
2024-05-07 | $ 0.000000000000000000 | $ 49,709 | $ 0.000000005074 | $ 0.000000005141 |
2024-05-06 | $ 0.000000000000000000 | $ 36,339 | $ 0.000000005129 | $ 0.000000005074 |
2024-05-05 | $ 0.000000000000000000 | $ 48,486 | $ 0.000000005530 | $ 0.000000005129 |
2024-05-04 | $ 0.000000000000000000 | $ 47,299 | $ 0.000000005607 | $ 0.000000005530 |
想要另一種貨幣的資料嗎?使用我們的API