dogi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 277,294 | $ 0.900429 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 216,427 | $ 0.946781 | $ 0.900429 |
2024-05-21 | $ 0.000000000000000000 | $ 202,222 | $ 0.993099 | $ 0.946781 |
2024-05-20 | $ 0.000000000000000000 | $ 192,339 | $ 0.922023 | $ 0.993099 |
2024-05-19 | $ 0.000000000000000000 | $ 211,462 | $ 0.928064 | $ 0.922023 |
2024-05-18 | $ 0.000000000000000000 | $ 253,289 | $ 0.943365 | $ 0.928064 |
2024-05-17 | $ 0.000000000000000000 | $ 203,819 | $ 1.040 | $ 0.943365 |
2024-05-16 | $ 0.000000000000000000 | $ 259,063 | $ 1.16 | $ 1.040 |
2024-05-15 | $ 0.000000000000000000 | $ 264,850 | $ 1.008 | $ 1.16 |
2024-05-14 | $ 0.000000000000000000 | $ 215,828 | $ 1.091 | $ 1.008 |
2024-05-13 | $ 0.000000000000000000 | $ 197,403 | $ 1.11 | $ 1.091 |
2024-05-12 | $ 0.000000000000000000 | $ 202,151 | $ 1.11 | $ 1.11 |
2024-05-11 | $ 0.000000000000000000 | $ 242,146 | $ 1.12 | $ 1.11 |
2024-05-10 | $ 0.000000000000000000 | $ 233,087 | $ 1.11 | $ 1.12 |
2024-05-09 | $ 0.000000000000000000 | $ 302,522 | $ 1.13 | $ 1.11 |
2024-05-08 | $ 0.000000000000000000 | $ 302,499 | $ 1.20 | $ 1.13 |
2024-05-07 | $ 0.000000000000000000 | $ 221,078 | $ 1.35 | $ 1.20 |
2024-05-06 | $ 0.000000000000000000 | $ 257,671 | $ 1.33 | $ 1.35 |
2024-05-05 | $ 0.000000000000000000 | $ 307,516 | $ 1.49 | $ 1.33 |
2024-05-04 | $ 0.000000000000000000 | $ 325,318 | $ 1.36 | $ 1.49 |
2024-05-03 | $ 0.000000000000000000 | $ 550,369 | $ 1.35 | $ 1.36 |
2024-05-02 | $ 0.000000000000000000 | $ 142,055 | $ 1.18 | $ 1.35 |
2024-05-01 | $ 0.000000000000000000 | $ 263,430 | $ 1.26 | $ 1.18 |
2024-04-30 | $ 0.000000000000000000 | $ 243,126 | $ 1.49 | $ 1.26 |
2024-04-29 | $ 0.000000000000000000 | $ 217,183 | $ 1.60 | $ 1.49 |
2024-04-28 | $ 0.000000000000000000 | $ 256,608 | $ 1.58 | $ 1.60 |
2024-04-27 | $ 0.000000000000000000 | $ 244,490 | $ 1.66 | $ 1.58 |
2024-04-26 | $ 0.000000000000000000 | $ 299,715 | $ 1.59 | $ 1.66 |
2024-04-25 | $ 0.000000000000000000 | $ 276,507 | $ 1.60 | $ 1.59 |
2024-04-24 | $ 0.000000000000000000 | $ 236,694 | $ 1.52 | $ 1.60 |
2024-04-23 | $ 0.000000000000000000 | $ 315,923 | $ 1.67 | $ 1.52 |
想要另一種貨幣的資料嗎?使用我們的API