Dogihub (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 146,546 | $ 0.02701137 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 144,843 | $ 0.02688354 | $ 0.02701137 |
2024-06-02 | $ 0.000000000000000000 | $ 142,821 | $ 0.02688769 | $ 0.02688354 |
2024-06-01 | $ 0.000000000000000000 | $ 143,445 | $ 0.02731249 | $ 0.02688769 |
2024-05-31 | $ 0.000000000000000000 | $ 143,284 | $ 0.02522919 | $ 0.02731249 |
2024-05-30 | $ 0.000000000000000000 | $ 135,057 | $ 0.02453511 | $ 0.02522919 |
2024-05-29 | $ 0.000000000000000000 | $ 144,997 | $ 0.02605122 | $ 0.02453511 |
2024-05-28 | $ 0.000000000000000000 | $ 148,999 | $ 0.02475701 | $ 0.02605122 |
2024-05-27 | $ 0.000000000000000000 | $ 145,869 | $ 0.02431929 | $ 0.02475701 |
2024-05-26 | $ 0.000000000000000000 | $ 124,753 | $ 0.02257216 | $ 0.02431929 |
2024-05-25 | $ 0.000000000000000000 | $ 131,810 | $ 0.02856613 | $ 0.02257216 |
2024-05-24 | $ 0.000000000000000000 | $ 135,679 | $ 0.03202692 | $ 0.02856613 |
2024-05-23 | $ 0.000000000000000000 | $ 142,482 | $ 0.03484806 | $ 0.03202692 |
2024-05-22 | $ 0.000000000000000000 | $ 134,533 | $ 0.03513721 | $ 0.03484806 |
2024-05-21 | $ 0.000000000000000000 | $ 157,501 | $ 0.03970992 | $ 0.03513721 |
2024-05-20 | $ 0.000000000000000000 | $ 141,961 | $ 0.03414722 | $ 0.03970992 |
2024-05-19 | $ 0.000000000000000000 | $ 131,304 | $ 0.03221784 | $ 0.03414722 |
2024-05-18 | $ 0.000000000000000000 | $ 135,567 | $ 0.03644199 | $ 0.03221784 |
2024-05-17 | $ 0.000000000000000000 | $ 142,616 | $ 0.03895924 | $ 0.03644199 |
2024-05-16 | $ 0.000000000000000000 | $ 161,150 | $ 0.04032223 | $ 0.03895924 |
2024-05-15 | $ 0.000000000000000000 | $ 122,062 | $ 0.03495344 | $ 0.04032223 |
2024-05-14 | $ 0.000000000000000000 | $ 153,201 | $ 0.04427729 | $ 0.03495344 |
2024-05-13 | $ 0.000000000000000000 | $ 157,726 | $ 0.03974970 | $ 0.04427729 |
2024-05-12 | $ 0.000000000000000000 | $ 138,944 | $ 0.03924652 | $ 0.03974970 |
2024-05-11 | $ 0.000000000000000000 | $ 139,212 | $ 0.04111190 | $ 0.03924652 |
2024-05-10 | $ 0.000000000000000000 | $ 143,334 | $ 0.04034085 | $ 0.04111190 |
2024-05-09 | $ 0.000000000000000000 | $ 142,087 | $ 0.04024323 | $ 0.04034085 |
2024-05-08 | $ 0.000000000000000000 | $ 129,573 | $ 0.04024958 | $ 0.04024323 |
2024-05-07 | $ 0.000000000000000000 | $ 130,783 | $ 0.04315521 | $ 0.04024958 |
2024-05-06 | $ 0.000000000000000000 | $ 140,105 | $ 0.04282691 | $ 0.04315521 |
2024-05-05 | $ 0.000000000000000000 | $ 143,314 | $ 0.04322772 | $ 0.04282691 |
想要另一種貨幣的資料嗎?使用我們的API