Doginals Club Exclusive (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 123,387 | $ 0.887749 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 147,759 | $ 0.873323 | $ 0.887749 |
2024-05-21 | $ 0.000000000000000000 | $ 147,833 | $ 0.831145 | $ 0.873323 |
2024-05-20 | $ 0.000000000000000000 | $ 128,670 | $ 0.749844 | $ 0.831145 |
2024-05-19 | $ 0.000000000000000000 | $ 135,178 | $ 0.848123 | $ 0.749844 |
2024-05-18 | $ 0.000000000000000000 | $ 135,183 | $ 0.836198 | $ 0.848123 |
2024-05-17 | $ 0.000000000000000000 | $ 136,101 | $ 0.918124 | $ 0.836198 |
2024-05-16 | $ 0.000000000000000000 | $ 142,212 | $ 0.905371 | $ 0.918124 |
2024-05-15 | $ 0.000000000000000000 | $ 136,796 | $ 0.878686 | $ 0.905371 |
2024-05-14 | $ 0.000000000000000000 | $ 75,753 | $ 0.909836 | $ 0.878686 |
2024-05-13 | $ 0.000000000000000000 | $ 135,098 | $ 0.891451 | $ 0.909836 |
2024-05-12 | $ 0.000000000000000000 | $ 90,129 | $ 0.939653 | $ 0.891451 |
2024-05-11 | $ 0.000000000000000000 | $ 107,453 | $ 1.032 | $ 0.939653 |
2024-05-10 | $ 0.000000000000000000 | $ 144,745 | $ 1.18 | $ 1.032 |
2024-05-09 | $ 0.000000000000000000 | $ 156,898 | $ 1.17 | $ 1.18 |
2024-05-08 | $ 0.000000000000000000 | $ 144,234 | $ 0.985841 | $ 1.17 |
2024-05-07 | $ 0.000000000000000000 | $ 146,769 | $ 0.926746 | $ 0.985841 |
2024-05-06 | $ 0.000000000000000000 | $ 127,880 | $ 0.880340 | $ 0.926746 |
2024-05-05 | $ 0.000000000000000000 | $ 144,395 | $ 1.088 | $ 0.880340 |
2024-05-04 | $ 0.000000000000000000 | $ 144,779 | $ 1.002 | $ 1.088 |
2024-05-03 | $ 0.000000000000000000 | $ 135,803 | $ 1.050 | $ 1.002 |
2024-05-02 | $ 0.000000000000000000 | $ 139,900 | $ 0.910590 | $ 1.050 |
2024-05-01 | $ 0.000000000000000000 | $ 134,801 | $ 1.075 | $ 0.910590 |
2024-04-30 | $ 0.000000000000000000 | $ 134,607 | $ 1.14 | $ 1.075 |
2024-04-29 | $ 0.000000000000000000 | $ 138,795 | $ 1.23 | $ 1.14 |
2024-04-28 | $ 0.000000000000000000 | $ 139,279 | $ 1.25 | $ 1.23 |
2024-04-27 | $ 0.000000000000000000 | $ 134,884 | $ 1.27 | $ 1.25 |
2024-04-26 | $ 0.000000000000000000 | $ 135,754 | $ 1.33 | $ 1.27 |
2024-04-25 | $ 0.000000000000000000 | $ 134,750 | $ 1.26 | $ 1.33 |
2024-04-24 | $ 0.000000000000000000 | $ 149,007 | $ 1.36 | $ 1.26 |
2024-04-23 | $ 0.000000000000000000 | $ 133,971 | $ 1.24 | $ 1.36 |
想要另一種貨幣的資料嗎?使用我們的API