doginme USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 21,069,368 | $ 1,460,093 | $ 0.00031240 | N/A |
2024-05-20 | $ 19,877,933 | $ 228,052 | $ 0.00029357 | $ 0.00031240 |
2024-05-19 | $ 20,459,396 | $ 891,990 | $ 0.00030286 | $ 0.00029357 |
2024-05-18 | $ 20,358,972 | $ 893,444 | $ 0.00029716 | $ 0.00030286 |
2024-05-17 | $ 18,685,122 | $ 1,016,743 | $ 0.00027627 | $ 0.00029716 |
2024-05-16 | $ 20,786,566 | $ 1,467,004 | $ 0.00030724 | $ 0.00027627 |
2024-05-15 | $ 14,715,381 | $ 877,730 | $ 0.00021935 | $ 0.00030724 |
2024-05-14 | $ 14,906,080 | $ 892,691 | $ 0.00021681 | $ 0.00021935 |
2024-05-13 | $ 14,981,920 | $ 889,605 | $ 0.00022115 | $ 0.00021681 |
2024-05-12 | $ 14,163,880 | $ 877,534 | $ 0.00020974 | $ 0.00022115 |
2024-05-11 | $ 13,417,291 | $ 959,259 | $ 0.00019822 | $ 0.00020974 |
2024-05-10 | $ 13,554,249 | $ 1,465,472 | $ 0.00020073 | $ 0.00019822 |
2024-05-09 | $ 15,212,398 | $ 947,026 | $ 0.00022420 | $ 0.00020073 |
2024-05-08 | $ 15,456,231 | $ 936,662 | $ 0.00022940 | $ 0.00022420 |
2024-05-07 | $ 18,283,964 | $ 1,076,616 | $ 0.00027018 | $ 0.00022940 |
2024-05-06 | $ 18,045,733 | $ 1,083,536 | $ 0.00026754 | $ 0.00027018 |
2024-05-05 | $ 17,935,313 | $ 500,994 | $ 0.00026405 | $ 0.00026754 |
2024-05-04 | $ 21,833,716 | $ 1,105,901 | $ 0.00032225 | $ 0.00026405 |
2024-05-03 | $ 21,449,842 | $ 1,099,649 | $ 0.00031641 | $ 0.00032225 |
2024-05-02 | $ 20,407,310 | $ 1,386,721 | $ 0.00030236 | $ 0.00031641 |
2024-05-01 | $ 22,377,966 | $ 1,257,307 | $ 0.00033048 | $ 0.00030236 |
2024-04-30 | $ 27,366,527 | $ 1,026,553 | $ 0.00040451 | $ 0.00033048 |
2024-04-29 | $ 28,637,509 | $ 1,204,568 | $ 0.00042205 | $ 0.00040451 |
2024-04-28 | $ 25,972,498 | $ 1,206,652 | $ 0.00038425 | $ 0.00042205 |
2024-04-27 | $ 25,461,195 | $ 621,388 | $ 0.00038653 | $ 0.00038425 |
2024-04-26 | $ 26,970,825 | $ 1,105,691 | $ 0.00039895 | $ 0.00038653 |
2024-04-25 | $ 30,106,588 | $ 1,370,854 | $ 0.00044566 | $ 0.00039895 |
2024-04-24 | $ 31,794,897 | $ 1,475,921 | $ 0.00047525 | $ 0.00044566 |
2024-04-23 | $ 29,383,495 | $ 1,189,615 | $ 0.00043650 | $ 0.00047525 |
2024-04-22 | $ 28,878,987 | $ 1,048,846 | $ 0.00042151 | $ 0.00043650 |
想要另一種貨幣的資料嗎?使用我們的API