doginthpool USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 31,036 | $ 0.00104432 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11,030.04 | $ 0.00104208 | $ 0.00104432 |
2024-05-21 | $ 0.000000000000000000 | $ 33,492 | $ 0.00120883 | $ 0.00104208 |
2024-05-20 | $ 0.000000000000000000 | $ 18,701.92 | $ 0.00088899 | $ 0.00120883 |
2024-05-19 | $ 0.000000000000000000 | $ 19,510.81 | $ 0.00125311 | $ 0.00088899 |
2024-05-18 | $ 0.000000000000000000 | $ 60,531 | $ 0.00140981 | $ 0.00125311 |
2024-05-17 | $ 0.000000000000000000 | $ 61,267 | $ 0.00105538 | $ 0.00140981 |
2024-05-16 | $ 0.000000000000000000 | $ 72,871 | $ 0.00128491 | $ 0.00105538 |
2024-05-15 | $ 0.000000000000000000 | $ 14,224.40 | $ 0.00075628 | $ 0.00128491 |
2024-05-14 | $ 0.000000000000000000 | $ 45,337 | $ 0.00083599 | $ 0.00075628 |
2024-05-13 | $ 0.000000000000000000 | $ 13,506.18 | $ 0.00076522 | $ 0.00083599 |
2024-05-12 | $ 0.000000000000000000 | $ 33,647 | $ 0.00071428 | $ 0.00076522 |
2024-05-11 | $ 0.000000000000000000 | $ 28,500 | $ 0.00083130 | $ 0.00071428 |
2024-05-10 | $ 0.000000000000000000 | $ 38,065 | $ 0.00107291 | $ 0.00083130 |
2024-05-09 | $ 0.000000000000000000 | $ 21,695 | $ 0.00117470 | $ 0.00107291 |
2024-05-08 | $ 0.000000000000000000 | $ 51,384 | $ 0.00111000 | $ 0.00117470 |
2024-05-07 | $ 0.000000000000000000 | $ 123,033 | $ 0.00156390 | $ 0.00111000 |
2024-05-06 | $ 0.000000000000000000 | $ 156,304 | $ 0.00198611 | $ 0.00156390 |
2024-05-05 | $ 0.000000000000000000 | $ 31,373 | $ 0.00133834 | $ 0.00198611 |
2024-05-04 | $ 0.000000000000000000 | $ 104,801 | $ 0.00124096 | $ 0.00133834 |
2024-05-03 | $ 0.000000000000000000 | $ 40,161 | $ 0.00083402 | $ 0.00124096 |
2024-05-02 | $ 0.000000000000000000 | $ 50,114 | $ 0.00091711 | $ 0.00083402 |
2024-05-01 | $ 0.000000000000000000 | $ 28,070 | $ 0.00057913 | $ 0.00091711 |
2024-04-30 | $ 0.000000000000000000 | $ 67,168 | $ 0.00075235 | $ 0.00057913 |
2024-04-29 | $ 0.000000000000000000 | $ 2,211.64 | $ 0.00065114 | $ 0.00075235 |
2024-04-28 | $ 0.000000000000000000 | $ 9,183.12 | $ 0.00065778 | $ 0.00065114 |
2024-04-27 | $ 0.000000000000000000 | $ 4,817.38 | $ 0.00063339 | $ 0.00065778 |
2024-04-26 | $ 0.000000000000000000 | $ 17,727.55 | $ 0.00059884 | $ 0.00063339 |
2024-04-25 | $ 0.000000000000000000 | $ 52,526 | $ 0.00073143 | $ 0.00059884 |
2024-04-24 | $ 0.000000000000000000 | $ 16,136.92 | $ 0.00066788 | $ 0.00073143 |
2024-04-23 | $ 0.000000000000000000 | $ 23,668 | $ 0.00079524 | $ 0.00066788 |
想要另一種貨幣的資料嗎?使用我們的API