DOGWIF2.0 USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 2,842.90 | $ 0.00003204 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 1,006.36 | $ 0.00002654 | $ 0.00003204 |
2024-05-30 | $ 0.000000000000000000 | $ 1,581.72 | $ 0.00002473 | $ 0.00002654 |
2024-05-29 | $ 0.000000000000000000 | $ 3,745.85 | $ 0.00003048 | $ 0.00002473 |
2024-05-28 | $ 0.000000000000000000 | $ 10,138.81 | $ 0.00003756 | $ 0.00003048 |
2024-05-27 | $ 0.000000000000000000 | $ 11,412.48 | $ 0.00004142 | $ 0.00003756 |
2024-05-26 | $ 0.000000000000000000 | $ 4,891.10 | $ 0.00004685 | $ 0.00004142 |
2024-05-25 | $ 0.000000000000000000 | $ 2,060.55 | $ 0.00004757 | $ 0.00004685 |
2024-05-24 | $ 0.000000000000000000 | $ 11,243.48 | $ 0.00004867 | $ 0.00004757 |
2024-05-23 | $ 0.000000000000000000 | $ 30,662 | $ 0.00005138 | $ 0.00004867 |
2024-05-22 | $ 0.000000000000000000 | $ 26,333 | $ 0.00005627 | $ 0.00005138 |
2024-05-21 | $ 0.000000000000000000 | $ 41,429 | $ 0.00006870 | $ 0.00005627 |
2024-05-20 | $ 0.000000000000000000 | $ 62,300 | $ 0.00005448 | $ 0.00006870 |
2024-05-19 | $ 0.000000000000000000 | $ 163,321 | $ 0.00010142 | $ 0.00005448 |
2024-05-18 | $ 0.000000000000000000 | $ 46,607 | $ 0.00006740 | $ 0.00010142 |
2024-05-17 | $ 0.000000000000000000 | $ 141,587 | $ 0.00003611 | $ 0.00006740 |
2024-05-16 | $ 0.000000000000000000 | $ 139,033 | $ 0.00019179 | $ 0.00003611 |
2024-05-15 | $ 0.000000000000000000 | $ 111,228 | $ 0.00022988 | $ 0.00019179 |
2024-05-14 | $ 0.000000000000000000 | $ 430,272 | $ 0.00026407 | $ 0.00022988 |
2024-05-13 | $ 0.000000000000000000 | $ 860,933 | $ 0.00061993 | $ 0.00026407 |
2024-05-12 | $ 0.000000000000000000 | $ 251,313 | $ 0.00130958 | $ 0.00061993 |
2024-05-11 | $ 0.000000000000000000 | $ 457,154 | $ 0.00163014 | $ 0.00130958 |
2024-05-10 | $ 0.000000000000000000 | $ 320,585 | $ 0.00187277 | $ 0.00163014 |
2024-05-09 | $ 0.000000000000000000 | $ 665,065 | $ 0.00185511 | $ 0.00187277 |
2024-05-08 | $ 0.000000000000000000 | $ 622,949 | $ 0.00176837 | $ 0.00185511 |
2024-05-07 | $ 0.000000000000000000 | $ 1,166,872 | $ 0.00193317 | $ 0.00176837 |
2024-05-06 | $ 0.000000000000000000 | $ 705,808 | $ 0.00236695 | $ 0.00193317 |
2024-05-05 | $ 0.000000000000000000 | $ 1,506,160 | $ 0.00269205 | $ 0.00236695 |
2024-05-04 | $ 0.000000000000000000 | $ 1,030,745 | $ 0.00340744 | $ 0.00269205 |
2024-05-03 | $ 0.000000000000000000 | $ 752,116 | $ 0.00211472 | $ 0.00340744 |
2024-05-02 | $ 0.000000000000000000 | $ 922,947 | $ 0.00182181 | $ 0.00211472 |
想要另一種貨幣的資料嗎?使用我們的API