DOGwifCROCS USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 544,880 | $ 8,299.21 | $ 0.000000007854 | N/A |
2024-05-22 | $ 624,092 | $ 9,264.32 | $ 0.000000009059 | $ 0.000000007854 |
2024-05-21 | $ 541,857 | $ 3,683.30 | $ 0.000000007805 | $ 0.000000009059 |
2024-05-20 | $ 474,793 | $ 4,193.38 | $ 0.000000006848 | $ 0.000000007805 |
2024-05-19 | $ 512,804 | $ 889.09 | $ 0.000000007380 | $ 0.000000006848 |
2024-05-18 | $ 489,755 | $ 883.74 | $ 0.000000007062 | $ 0.000000007380 |
2024-05-17 | $ 457,042 | $ 3,299.86 | $ 0.000000006581 | $ 0.000000007062 |
2024-05-16 | $ 446,993 | $ 3,397.82 | $ 0.000000006429 | $ 0.000000006581 |
2024-05-15 | $ 422,045 | $ 13,976.83 | $ 0.000000006084 | $ 0.000000006429 |
2024-05-14 | $ 540,531 | $ 143.18 | $ 0.000000007786 | $ 0.000000006084 |
2024-05-13 | $ 550,705 | $ 124.82 | $ 0.000000007936 | $ 0.000000007786 |
2024-05-12 | $ 558,158 | $ 2,178.56 | $ 0.000000008039 | $ 0.000000007936 |
2024-05-11 | $ 580,638 | $ 797.80 | $ 0.000000008357 | $ 0.000000008039 |
2024-05-10 | $ 588,552 | $ 252.90 | $ 0.000000008492 | $ 0.000000008357 |
2024-05-09 | $ 568,771 | $ 2,083.58 | $ 0.000000008196 | $ 0.000000008492 |
2024-05-08 | $ 587,957 | $ 1,929.77 | $ 0.000000008470 | $ 0.000000008196 |
2024-05-07 | $ 636,932 | $ 5,991.19 | $ 0.000000009176 | $ 0.000000008470 |
2024-05-06 | $ 659,736 | $ 4,040.90 | $ 0.000000009504 | $ 0.000000009176 |
2024-05-05 | $ 602,717 | $ 3,383.60 | $ 0.000000008686 | $ 0.000000009504 |
2024-05-04 | $ 532,594 | $ 4,280.99 | $ 0.000000007654 | $ 0.000000008686 |
2024-05-03 | $ 510,031 | $ 2,603.57 | $ 0.000000007364 | $ 0.000000007654 |
2024-05-02 | $ 534,145 | $ 1,311.71 | $ 0.000000007696 | $ 0.000000007364 |
2024-05-01 | $ 533,779 | $ 3,770.93 | $ 0.000000007689 | $ 0.000000007696 |
2024-04-30 | $ 558,024 | $ 2,680.40 | $ 0.000000007972 | $ 0.000000007689 |
2024-04-29 | $ 550,210 | $ 5,866.94 | $ 0.000000007889 | $ 0.000000007972 |
2024-04-28 | $ 522,858 | $ 5,022.81 | $ 0.000000007537 | $ 0.000000007889 |
2024-04-27 | $ 554,762 | $ 6,097.88 | $ 0.000000007992 | $ 0.000000007537 |
2024-04-26 | $ 544,001 | $ 3,646.56 | $ 0.000000007896 | $ 0.000000007992 |
2024-04-25 | $ 525,717 | $ 5,489.97 | $ 0.000000007605 | $ 0.000000007896 |
2024-04-24 | $ 564,257 | $ 13,527.94 | $ 0.000000008128 | $ 0.000000007605 |
2024-04-23 | $ 659,988 | $ 17,208.65 | $ 0.000000007777 | $ 0.000000008128 |
想要另一種貨幣的資料嗎?使用我們的API