DOGWIFHOOD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-10 | $ 4,034,066 | $ 275,300 | $ 0.00404544 | N/A |
2024-05-09 | $ 4,112,197 | $ 385,590 | $ 0.00411471 | $ 0.00404544 |
2024-05-08 | $ 4,121,809 | $ 489,486 | $ 0.00412627 | $ 0.00411471 |
2024-05-07 | $ 3,846,317 | $ 587,895 | $ 0.00385210 | $ 0.00412627 |
2024-05-06 | $ 3,741,940 | $ 533,154 | $ 0.00374599 | $ 0.00385210 |
2024-05-05 | $ 3,407,635 | $ 508,064 | $ 0.00341132 | $ 0.00374599 |
2024-05-04 | $ 3,275,413 | $ 726,950 | $ 0.00321813 | $ 0.00341132 |
2024-05-03 | $ 2,343,530 | $ 62,296 | $ 0.00234606 | $ 0.00321813 |
2024-05-02 | $ 1,766,713 | $ 58,795 | $ 0.00176024 | $ 0.00234606 |
2024-05-01 | $ 2,177,593 | $ 42,250 | $ 0.00217754 | $ 0.00176024 |
2024-04-30 | $ 2,346,683 | $ 18,432.63 | $ 0.00236389 | $ 0.00217754 |
2024-04-29 | $ 2,520,265 | $ 13,467.48 | $ 0.00251025 | $ 0.00236389 |
2024-04-28 | $ 2,534,581 | $ 30,055 | $ 0.00253735 | $ 0.00251025 |
2024-04-27 | $ 2,786,511 | $ 35,789 | $ 0.00279619 | $ 0.00253735 |
2024-04-26 | $ 2,963,426 | $ 179,531 | $ 0.00296694 | $ 0.00279619 |
2024-04-25 | $ 3,121,650 | $ 439,463 | $ 0.00311307 | $ 0.00296694 |
2024-04-24 | $ 3,199,071 | $ 189,384 | $ 0.00326396 | $ 0.00311307 |
2024-04-23 | $ 3,281,521 | $ 140,863 | $ 0.00328373 | $ 0.00326396 |
2024-04-22 | $ 4,326,727 | $ 71,097 | $ 0.00430826 | $ 0.00328373 |
2024-04-21 | $ 4,695,306 | $ 111,259 | $ 0.00472502 | $ 0.00430826 |
2024-04-20 | $ 5,265,400 | $ 92,131 | $ 0.00523748 | $ 0.00472502 |
2024-04-19 | $ 5,480,313 | $ 115,646 | $ 0.00548561 | $ 0.00523748 |
2024-04-18 | $ 5,728,588 | $ 326,147 | $ 0.00572084 | $ 0.00548561 |
2024-04-17 | $ 5,893,047 | $ 469,191 | $ 0.00589942 | $ 0.00572084 |
2024-04-16 | $ 6,928,708 | $ 484,165 | $ 0.00693840 | $ 0.00589942 |
2024-04-15 | $ 6,683,574 | $ 389,377 | $ 0.00669898 | $ 0.00693840 |
2024-04-14 | $ 6,068,649 | $ 556,487 | $ 0.00612310 | $ 0.00669898 |
2024-04-13 | $ 7,227,310 | $ 773,644 | $ 0.00724333 | $ 0.00612310 |
2024-04-12 | $ 8,071,774 | $ 789,951 | $ 0.00807482 | $ 0.00724333 |
2024-04-11 | $ 7,060,911 | $ 677,813 | $ 0.00714245 | $ 0.00807482 |
2024-04-10 | $ 7,275,480 | $ 803,751 | $ 0.00727178 | $ 0.00714245 |
想要另一種貨幣的資料嗎?使用我們的API