dogwifsaudihat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 309.31 | $ 0.00006629 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 876.06 | $ 0.00006399 | $ 0.00006629 |
2024-06-04 | $ 0.000000000000000000 | $ 1,698.94 | $ 0.00006898 | $ 0.00006399 |
2024-06-03 | $ 0.000000000000000000 | $ 3,504.98 | $ 0.00006059 | $ 0.00006898 |
2024-06-02 | $ 0.000000000000000000 | $ 3,848.46 | $ 0.00006294 | $ 0.00006059 |
2024-06-01 | $ 0.000000000000000000 | $ 1,015.75 | $ 0.00006036 | $ 0.00006294 |
2024-05-31 | $ 0.000000000000000000 | $ 4,358.50 | $ 0.00005949 | $ 0.00006036 |
2024-05-30 | $ 0.000000000000000000 | $ 1,868.29 | $ 0.00007702 | $ 0.00005949 |
2024-05-29 | $ 0.000000000000000000 | $ 4,461.40 | $ 0.00008010 | $ 0.00007702 |
2024-05-28 | $ 0.000000000000000000 | $ 1,433.06 | $ 0.00007444 | $ 0.00008010 |
2024-05-27 | $ 0.000000000000000000 | $ 11,880.41 | $ 0.00007480 | $ 0.00007444 |
2024-05-26 | $ 0.000000000000000000 | $ 395.35 | $ 0.00007445 | $ 0.00007480 |
2024-05-25 | $ 0.000000000000000000 | $ 1,715.40 | $ 0.00007666 | $ 0.00007445 |
2024-05-24 | $ 0.000000000000000000 | $ 2,093.63 | $ 0.00008116 | $ 0.00007666 |
2024-05-23 | $ 0.000000000000000000 | $ 2,109.46 | $ 0.00007888 | $ 0.00008116 |
2024-05-22 | $ 0.000000000000000000 | $ 2,741.79 | $ 0.00008340 | $ 0.00007888 |
2024-05-21 | $ 0.000000000000000000 | $ 16,455.37 | $ 0.00008712 | $ 0.00008340 |
2024-05-20 | $ 0.000000000000000000 | $ 1,986.34 | $ 0.00007414 | $ 0.00008712 |
2024-05-19 | $ 0.000000000000000000 | $ 34,494 | $ 0.00007228 | $ 0.00007414 |
2024-05-18 | $ 0.000000000000000000 | $ 13,182.97 | $ 0.00007102 | $ 0.00007228 |
2024-05-17 | $ 0.000000000000000000 | $ 6,906.50 | $ 0.00005665 | $ 0.00007102 |
2024-05-16 | $ 0.000000000000000000 | $ 2,567.81 | $ 0.00006404 | $ 0.00005665 |
2024-05-15 | $ 0.000000000000000000 | $ 4,043.84 | $ 0.00007488 | $ 0.00006404 |
2024-05-14 | $ 0.000000000000000000 | $ 5,388.34 | $ 0.00006707 | $ 0.00007488 |
2024-05-13 | $ 0.000000000000000000 | $ 2,990.60 | $ 0.00006074 | $ 0.00006707 |
2024-05-12 | $ 0.000000000000000000 | $ 4,194.51 | $ 0.00006209 | $ 0.00006074 |
2024-05-11 | $ 0.000000000000000000 | $ 2,479.26 | $ 0.00006800 | $ 0.00006209 |
2024-05-10 | $ 0.000000000000000000 | $ 11,641.52 | $ 0.00008138 | $ 0.00006800 |
2024-05-09 | $ 0.000000000000000000 | $ 10,346.07 | $ 0.00008063 | $ 0.00008138 |
2024-05-08 | $ 0.000000000000000000 | $ 14,074.00 | $ 0.00008864 | $ 0.00008063 |
2024-05-07 | $ 0.000000000000000000 | $ 114,779 | $ 0.00010683 | $ 0.00008864 |
想要另一種貨幣的資料嗎?使用我們的API