Dollar On Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 0.000000000000000000 | $ 19,917.45 | $ 0.999069 | N/A |
2024-05-28 | $ 0.000000000000000000 | $ 11,282.10 | $ 1.003 | $ 0.999069 |
2024-05-27 | $ 0.000000000000000000 | $ 112,195 | $ 1.007 | $ 1.003 |
2024-05-26 | $ 0.000000000000000000 | $ 18,084.65 | $ 0.999789 | $ 1.007 |
2024-05-25 | $ 0.000000000000000000 | $ 18,943.27 | $ 1.001 | $ 0.999789 |
2024-05-24 | $ 0.000000000000000000 | $ 151,157 | $ 1.008 | $ 1.001 |
2024-05-23 | $ 0.000000000000000000 | $ 10,908.46 | $ 1.019 | $ 1.008 |
2024-05-22 | $ 0.000000000000000000 | $ 76,570 | $ 1.036 | $ 1.019 |
2024-05-21 | $ 0.000000000000000000 | $ 97,566 | $ 1.011 | $ 1.036 |
2024-05-20 | $ 0.000000000000000000 | $ 7,108.93 | $ 0.990751 | $ 1.011 |
2024-05-19 | $ 0.000000000000000000 | $ 3,592.93 | $ 0.996685 | $ 0.990751 |
2024-05-18 | $ 0.000000000000000000 | $ 33,254 | $ 0.997451 | $ 0.996685 |
2024-05-17 | $ 0.000000000000000000 | $ 12,791.23 | $ 0.994067 | $ 0.997451 |
2024-05-16 | $ 0.000000000000000000 | $ 50,904 | $ 0.993511 | $ 0.994067 |
2024-05-15 | $ 0.000000000000000000 | $ 6,233.05 | $ 0.996905 | $ 0.993511 |
2024-05-14 | $ 0.000000000000000000 | $ 21,510 | $ 0.993916 | $ 0.996905 |
2024-05-13 | $ 0.000000000000000000 | $ 2,128.48 | $ 1.003 | $ 0.993916 |
2024-05-12 | $ 0.000000000000000000 | $ 748.98 | $ 1.006 | $ 1.003 |
2024-05-11 | $ 0.000000000000000000 | $ 22,329 | $ 1.007 | $ 1.006 |
2024-05-10 | $ 0.000000000000000000 | $ 12,065.91 | $ 0.995813 | $ 1.007 |
2024-05-09 | $ 0.000000000000000000 | $ 30,667 | $ 0.991132 | $ 0.995813 |
2024-05-08 | $ 0.000000000000000000 | $ 35,703 | $ 0.996483 | $ 0.991132 |
2024-05-07 | $ 0.000000000000000000 | $ 70,582 | $ 1.001 | $ 0.996483 |
2024-05-06 | $ 0.000000000000000000 | $ 7,809.95 | $ 1.006 | $ 1.001 |
2024-05-05 | $ 0.000000000000000000 | $ 34,990 | $ 0.990828 | $ 1.006 |
2024-05-04 | $ 0.000000000000000000 | $ 38,495 | $ 0.995291 | $ 0.990828 |
2024-05-03 | $ 0.000000000000000000 | $ 87,875 | $ 1.006 | $ 0.995291 |
2024-05-02 | $ 0.000000000000000000 | $ 66,174 | $ 1.012 | $ 1.006 |
2024-05-01 | $ 0.000000000000000000 | $ 103,335 | $ 1.001 | $ 1.012 |
2024-04-30 | $ 0.000000000000000000 | $ 43,867 | $ 1.001 | $ 1.001 |
2024-04-29 | $ 0.000000000000000000 | $ 12,627.15 | $ 1.006 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API