DOLZ.io USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 26,058 | $ 0.01272540 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 25,746 | $ 0.01306552 | $ 0.01272540 |
2024-06-01 | $ 0.000000000000000000 | $ 27,551 | $ 0.01300280 | $ 0.01306552 |
2024-05-31 | $ 0.000000000000000000 | $ 26,926 | $ 0.01312936 | $ 0.01300280 |
2024-05-30 | $ 0.000000000000000000 | $ 27,663 | $ 0.01329441 | $ 0.01312936 |
2024-05-29 | $ 0.000000000000000000 | $ 24,448 | $ 0.01346821 | $ 0.01329441 |
2024-05-28 | $ 0.000000000000000000 | $ 22,314 | $ 0.01340484 | $ 0.01346821 |
2024-05-27 | $ 0.000000000000000000 | $ 24,624 | $ 0.01355023 | $ 0.01340484 |
2024-05-26 | $ 0.000000000000000000 | $ 31,141 | $ 0.01352580 | $ 0.01355023 |
2024-05-25 | $ 0.000000000000000000 | $ 36,336 | $ 0.01372392 | $ 0.01352580 |
2024-05-24 | $ 0.000000000000000000 | $ 26,659 | $ 0.01356535 | $ 0.01372392 |
2024-05-23 | $ 0.000000000000000000 | $ 26,960 | $ 0.01318233 | $ 0.01356535 |
2024-05-22 | $ 0.000000000000000000 | $ 24,503 | $ 0.01331109 | $ 0.01318233 |
2024-05-21 | $ 0.000000000000000000 | $ 22,992 | $ 0.01313468 | $ 0.01331109 |
2024-05-20 | $ 0.000000000000000000 | $ 23,602 | $ 0.01286135 | $ 0.01313468 |
2024-05-19 | $ 0.000000000000000000 | $ 23,574 | $ 0.01299853 | $ 0.01286135 |
2024-05-18 | $ 0.000000000000000000 | $ 26,341 | $ 0.01286818 | $ 0.01299853 |
2024-05-17 | $ 0.000000000000000000 | $ 23,688 | $ 0.01269035 | $ 0.01286818 |
2024-05-16 | $ 0.000000000000000000 | $ 28,320 | $ 0.01282309 | $ 0.01269035 |
2024-05-15 | $ 0.000000000000000000 | $ 32,697 | $ 0.01276819 | $ 0.01282309 |
2024-05-14 | $ 0.000000000000000000 | $ 27,050 | $ 0.01297753 | $ 0.01276819 |
2024-05-13 | $ 0.000000000000000000 | $ 22,745 | $ 0.01300088 | $ 0.01297753 |
2024-05-12 | $ 0.000000000000000000 | $ 33,579 | $ 0.01290520 | $ 0.01300088 |
2024-05-11 | $ 0.000000000000000000 | $ 26,726 | $ 0.01286466 | $ 0.01290520 |
2024-05-10 | $ 0.000000000000000000 | $ 27,930 | $ 0.01293353 | $ 0.01286466 |
2024-05-09 | $ 0.000000000000000000 | $ 35,116 | $ 0.01339794 | $ 0.01293353 |
2024-05-08 | $ 0.000000000000000000 | $ 24,575 | $ 0.01302805 | $ 0.01339794 |
2024-05-07 | $ 0.000000000000000000 | $ 25,218 | $ 0.01329072 | $ 0.01302805 |
2024-05-06 | $ 0.000000000000000000 | $ 25,434 | $ 0.01333340 | $ 0.01329072 |
2024-05-05 | $ 0.000000000000000000 | $ 24,767 | $ 0.01303832 | $ 0.01333340 |
2024-05-04 | $ 0.000000000000000000 | $ 29,679 | $ 0.01307647 | $ 0.01303832 |
想要另一種貨幣的資料嗎?使用我們的API