Domi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-09 | $ 12,088,284 | $ 132,027 | $ 0.03458251 | N/A |
2024-05-08 | $ 12,817,800 | $ 138,251 | $ 0.03648722 | $ 0.03458251 |
2024-05-07 | $ 13,316,376 | $ 136,809 | $ 0.03817736 | $ 0.03648722 |
2024-05-06 | $ 13,364,457 | $ 124,896 | $ 0.03832259 | $ 0.03817736 |
2024-05-05 | $ 13,297,852 | $ 141,941 | $ 0.03810327 | $ 0.03832259 |
2024-05-04 | $ 13,346,562 | $ 126,903 | $ 0.03824114 | $ 0.03810327 |
2024-05-03 | $ 12,405,025 | $ 172,082 | $ 0.03576818 | $ 0.03824114 |
2024-05-02 | $ 11,552,651 | $ 176,986 | $ 0.03289397 | $ 0.03576818 |
2024-05-01 | $ 11,521,857 | $ 166,781 | $ 0.03274535 | $ 0.03289397 |
2024-04-30 | $ 12,957,516 | $ 142,533 | $ 0.03714778 | $ 0.03274535 |
2024-04-29 | $ 12,702,765 | $ 156,510 | $ 0.03634521 | $ 0.03714778 |
2024-04-28 | $ 13,344,340 | $ 167,555 | $ 0.03813736 | $ 0.03634521 |
2024-04-27 | $ 13,143,640 | $ 193,045 | $ 0.03770104 | $ 0.03813736 |
2024-04-26 | $ 13,876,684 | $ 226,916 | $ 0.03964563 | $ 0.03770104 |
2024-04-25 | $ 14,500,485 | $ 264,286 | $ 0.04150988 | $ 0.03964563 |
2024-04-24 | $ 15,329,757 | $ 217,113 | $ 0.04370122 | $ 0.04150988 |
2024-04-23 | $ 14,566,369 | $ 174,694 | $ 0.04169236 | $ 0.04370122 |
2024-04-22 | $ 13,368,562 | $ 121,622 | $ 0.03814491 | $ 0.04169236 |
2024-04-21 | $ 13,913,629 | $ 157,758 | $ 0.03958975 | $ 0.03814491 |
2024-04-20 | $ 13,267,742 | $ 237,390 | $ 0.03802444 | $ 0.03958975 |
2024-04-19 | $ 13,872,617 | $ 368,116 | $ 0.03963211 | $ 0.03802444 |
2024-04-18 | $ 11,150,051 | $ 199,971 | $ 0.03200954 | $ 0.03963211 |
2024-04-17 | $ 12,513,577 | $ 159,363 | $ 0.03606637 | $ 0.03200954 |
2024-04-16 | $ 12,247,102 | $ 302,839 | $ 0.03496965 | $ 0.03606637 |
2024-04-15 | $ 14,732,820 | $ 385,300 | $ 0.04210179 | $ 0.03496965 |
2024-04-14 | $ 13,167,483 | $ 286,105 | $ 0.03742637 | $ 0.04210179 |
2024-04-13 | $ 15,390,846 | $ 263,759 | $ 0.04393882 | $ 0.03742637 |
2024-04-12 | $ 17,276,997 | $ 212,964 | $ 0.04937243 | $ 0.04393882 |
2024-04-11 | $ 18,417,095 | $ 470,803 | $ 0.052246 | $ 0.04937243 |
2024-04-10 | $ 16,701,737 | $ 272,270 | $ 0.04766941 | $ 0.052246 |
2024-04-09 | $ 17,713,809 | $ 440,965 | $ 0.051157 | $ 0.04766941 |
想要另一種貨幣的資料嗎?使用我們的API