Dopamine USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 706,369 | $ 18,474.42 | $ 0.02685199 | N/A |
2024-05-28 | $ 739,151 | $ 19,910.29 | $ 0.02809203 | $ 0.02685199 |
2024-05-27 | $ 807,343 | $ 29,953 | $ 0.03066198 | $ 0.02809203 |
2024-05-26 | $ 746,775 | $ 28,750 | $ 0.02837135 | $ 0.03066198 |
2024-05-25 | $ 816,574 | $ 16,050.61 | $ 0.03097380 | $ 0.02837135 |
2024-05-24 | $ 823,420 | $ 15,246.72 | $ 0.03126604 | $ 0.03097380 |
2024-05-23 | $ 832,276 | $ 16,739.02 | $ 0.03160653 | $ 0.03126604 |
2024-05-22 | $ 892,325 | $ 61,736 | $ 0.03389074 | $ 0.03160653 |
2024-05-21 | $ 744,752 | $ 28,123 | $ 0.02833217 | $ 0.03389074 |
2024-05-20 | $ 690,884 | $ 19,553.66 | $ 0.02626551 | $ 0.02833217 |
2024-05-19 | $ 712,792 | $ 33,685 | $ 0.02704736 | $ 0.02626551 |
2024-05-18 | $ 650,009 | $ 24,102 | $ 0.02467568 | $ 0.02704736 |
2024-05-17 | $ 607,583 | $ 19,346.45 | $ 0.02307408 | $ 0.02467568 |
2024-05-16 | $ 0.000000000000000000 | $ 17,745.71 | $ 0.02498789 | $ 0.02307408 |
2024-05-15 | $ 0.000000000000000000 | $ 17,057.52 | $ 0.02531506 | $ 0.02498789 |
2024-05-14 | $ 0.000000000000000000 | $ 20,512 | $ 0.02593912 | $ 0.02531506 |
2024-05-13 | $ 0.000000000000000000 | $ 11,376.97 | $ 0.02578433 | $ 0.02593912 |
2024-05-12 | $ 0.000000000000000000 | $ 20,233 | $ 0.02514012 | $ 0.02578433 |
2024-05-11 | $ 0.000000000000000000 | $ 28,928 | $ 0.02520264 | $ 0.02514012 |
2024-05-10 | $ 0.000000000000000000 | $ 35,623 | $ 0.02846996 | $ 0.02520264 |
2024-05-09 | $ 0.000000000000000000 | $ 37,625 | $ 0.02804000 | $ 0.02846996 |
2024-05-08 | $ 0.000000000000000000 | $ 48,780 | $ 0.02895055 | $ 0.02804000 |
2024-05-07 | $ 0.000000000000000000 | $ 84,710 | $ 0.03418312 | $ 0.02895055 |
2024-05-06 | $ 0.000000000000000000 | $ 33,957 | $ 0.04043342 | $ 0.03418312 |
2024-05-05 | $ 0.000000000000000000 | $ 107,787 | $ 0.04204705 | $ 0.04043342 |
2024-05-04 | $ 0.000000000000000000 | $ 63,474 | $ 0.051096 | $ 0.04204705 |
2024-05-03 | $ 0.000000000000000000 | $ 28,325 | $ 0.04856550 | $ 0.051096 |
2024-05-02 | $ 0.000000000000000000 | $ 32,838 | $ 0.050824 | $ 0.04856550 |
2024-05-01 | $ 0.000000000000000000 | $ 63,188 | $ 0.050614 | $ 0.050824 |
2024-04-30 | $ 0.000000000000000000 | $ 114,909 | $ 0.055692 | $ 0.050614 |
2024-04-29 | $ 0.000000000000000000 | $ 361,403 | $ 0.072106 | $ 0.055692 |
想要另一種貨幣的資料嗎?使用我們的API