Dopex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 499,387 | $ 22.96 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 337,019 | $ 24.09 | $ 22.96 |
2024-05-09 | $ 0.000000000000000000 | $ 271,300 | $ 24.77 | $ 24.09 |
2024-05-08 | $ 0.000000000000000000 | $ 315,613 | $ 24.84 | $ 24.77 |
2024-05-07 | $ 0.000000000000000000 | $ 130,723 | $ 25.80 | $ 24.84 |
2024-05-06 | $ 0.000000000000000000 | $ 25,363 | $ 27.19 | $ 25.80 |
2024-05-05 | $ 0.000000000000000000 | $ 89,757 | $ 27.15 | $ 27.19 |
2024-05-04 | $ 0.000000000000000000 | $ 187,129 | $ 27.18 | $ 27.15 |
2024-05-03 | $ 0.000000000000000000 | $ 181,947 | $ 27.08 | $ 27.18 |
2024-05-02 | $ 0.000000000000000000 | $ 212,461 | $ 27.25 | $ 27.08 |
2024-05-01 | $ 0.000000000000000000 | $ 182,077 | $ 28.86 | $ 27.25 |
2024-04-30 | $ 0.000000000000000000 | $ 219,966 | $ 30.49 | $ 28.86 |
2024-04-29 | $ 0.000000000000000000 | $ 394,560 | $ 31.38 | $ 30.49 |
2024-04-28 | $ 0.000000000000000000 | $ 439,144 | $ 31.44 | $ 31.38 |
2024-04-27 | $ 0.000000000000000000 | $ 394,887 | $ 30.67 | $ 31.44 |
2024-04-26 | $ 0.000000000000000000 | $ 511,777 | $ 31.58 | $ 30.67 |
2024-04-25 | $ 0.000000000000000000 | $ 548,034 | $ 32.21 | $ 31.58 |
2024-04-24 | $ 0.000000000000000000 | $ 393,467 | $ 33.32 | $ 32.21 |
2024-04-23 | $ 0.000000000000000000 | $ 363,131 | $ 33.12 | $ 33.32 |
2024-04-22 | $ 0.000000000000000000 | $ 480,493 | $ 32.88 | $ 33.12 |
2024-04-21 | $ 0.000000000000000000 | $ 480,884 | $ 33.40 | $ 32.88 |
2024-04-20 | $ 0.000000000000000000 | $ 537,259 | $ 32.55 | $ 33.40 |
2024-04-19 | $ 0.000000000000000000 | $ 418,690 | $ 32.78 | $ 32.55 |
2024-04-18 | $ 0.000000000000000000 | $ 402,747 | $ 31.80 | $ 32.78 |
2024-04-17 | $ 0.000000000000000000 | $ 474,496 | $ 33.13 | $ 31.80 |
2024-04-16 | $ 0.000000000000000000 | $ 538,491 | $ 33.99 | $ 33.13 |
2024-04-15 | $ 0.000000000000000000 | $ 508,647 | $ 35.48 | $ 33.99 |
2024-04-14 | $ 0.000000000000000000 | $ 716,389 | $ 34.48 | $ 35.48 |
2024-04-13 | $ 0.000000000000000000 | $ 717,390 | $ 37.31 | $ 34.48 |
2024-04-12 | $ 0.000000000000000000 | $ 691,521 | $ 40.80 | $ 37.31 |
2024-04-11 | $ 0.000000000000000000 | $ 719,188 | $ 41.41 | $ 40.80 |
想要另一種貨幣的資料嗎?使用我們的API