DRAC (Ordinals) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 533,824 | $ 6,716.19 | $ 0.00499787 | N/A |
2024-05-20 | $ 506,229 | $ 9,546.08 | $ 0.00473051 | $ 0.00499787 |
2024-05-19 | $ 554,003 | $ 2,586.78 | $ 0.00518575 | $ 0.00473051 |
2024-05-18 | $ 533,882 | $ 11,159.04 | $ 0.00499896 | $ 0.00518575 |
2024-05-17 | $ 547,394 | $ 11,126.59 | $ 0.00511594 | $ 0.00499896 |
2024-05-16 | $ 534,267 | $ 9,575.82 | $ 0.00501361 | $ 0.00511594 |
2024-05-15 | $ 519,149 | $ 9,325.34 | $ 0.00485778 | $ 0.00501361 |
2024-05-14 | $ 533,746 | $ 11,944.37 | $ 0.00499631 | $ 0.00485778 |
2024-05-13 | $ 557,391 | $ 13,467.01 | $ 0.00521879 | $ 0.00499631 |
2024-05-12 | $ 571,401 | $ 1,959.30 | $ 0.00534803 | $ 0.00521879 |
2024-05-11 | $ 579,682 | $ 6,017.15 | $ 0.00542666 | $ 0.00534803 |
2024-05-10 | $ 648,114 | $ 8,386.45 | $ 0.00607836 | $ 0.00542666 |
2024-05-09 | $ 590,815 | $ 4,190.60 | $ 0.00552491 | $ 0.00607836 |
2024-05-08 | $ 592,312 | $ 5,124.72 | $ 0.00554412 | $ 0.00552491 |
2024-05-07 | $ 646,716 | $ 7,435.46 | $ 0.00605065 | $ 0.00554412 |
2024-05-06 | $ 618,938 | $ 13,993.23 | $ 0.00579419 | $ 0.00605065 |
2024-05-05 | $ 660,024 | $ 8,047.92 | $ 0.00621464 | $ 0.00579419 |
2024-05-04 | $ 658,262 | $ 7,627.66 | $ 0.00616585 | $ 0.00621464 |
2024-05-03 | $ 628,143 | $ 10,209.67 | $ 0.00588180 | $ 0.00616585 |
2024-05-02 | $ 624,591 | $ 13,799.45 | $ 0.00583937 | $ 0.00588180 |
2024-05-01 | $ 667,516 | $ 8,962.67 | $ 0.00624827 | $ 0.00583937 |
2024-04-30 | $ 638,789 | $ 7,936.95 | $ 0.00607948 | $ 0.00624827 |
2024-04-29 | $ 715,887 | $ 13,272.62 | $ 0.00670372 | $ 0.00607948 |
2024-04-28 | $ 740,744 | $ 15,643.26 | $ 0.00695178 | $ 0.00670372 |
2024-04-27 | $ 742,181 | $ 14,236.82 | $ 0.00694258 | $ 0.00695178 |
2024-04-26 | $ 727,520 | $ 14,246.63 | $ 0.00683867 | $ 0.00694258 |
2024-04-25 | $ 738,043 | $ 13,430.87 | $ 0.00690532 | $ 0.00683867 |
2024-04-24 | $ 734,375 | $ 15,834.22 | $ 0.00687566 | $ 0.00690532 |
2024-04-23 | $ 785,710 | $ 15,602.19 | $ 0.00734687 | $ 0.00687566 |
2024-04-22 | $ 796,028 | $ 14,442.66 | $ 0.00745851 | $ 0.00734687 |
2024-04-21 | $ 931,906 | $ 15,231.70 | $ 0.00873019 | $ 0.00745851 |
想要另一種貨幣的資料嗎?使用我們的API