Dracula Fi USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-11 | $ 0.000000000000000000 | $ 193.09 | $ 0.01291916 | N/A |
2024-06-10 | $ 0.000000000000000000 | $ 63.47 | $ 0.01281531 | $ 0.01291916 |
2024-06-09 | $ 0.000000000000000000 | $ 680.26 | $ 0.01283478 | $ 0.01281531 |
2024-06-08 | $ 0.000000000000000000 | $ 4,075.40 | $ 0.01278376 | $ 0.01283478 |
2024-06-07 | $ 0.000000000000000000 | $ 819.26 | $ 0.01301330 | $ 0.01278376 |
2024-06-06 | $ 0.000000000000000000 | $ 1,106.64 | $ 0.01308295 | $ 0.01301330 |
2024-06-05 | $ 0.000000000000000000 | $ 649.86 | $ 0.01308328 | $ 0.01308295 |
2024-06-04 | $ 0.000000000000000000 | $ 2,119.11 | $ 0.01342131 | $ 0.01308328 |
2024-06-03 | $ 0.000000000000000000 | $ 3,005.28 | $ 0.01335795 | $ 0.01342131 |
2024-06-02 | $ 0.000000000000000000 | $ 462.22 | $ 0.01337080 | $ 0.01335795 |
2024-06-01 | $ 0.000000000000000000 | $ 310.96 | $ 0.01331211 | $ 0.01337080 |
2024-05-31 | $ 0.000000000000000000 | $ 2,199.11 | $ 0.01311688 | $ 0.01331211 |
2024-05-30 | $ 0.000000000000000000 | $ 648.06 | $ 0.01326402 | $ 0.01311688 |
2024-05-29 | $ 0.000000000000000000 | $ 318.85 | $ 0.01372394 | $ 0.01326402 |
2024-05-28 | $ 0.000000000000000000 | $ 785.01 | $ 0.01366094 | $ 0.01372394 |
2024-05-27 | $ 0.000000000000000000 | $ 419.12 | $ 0.01371400 | $ 0.01366094 |
2024-05-26 | $ 0.000000000000000000 | $ 413.12 | $ 0.01345948 | $ 0.01371400 |
2024-05-25 | $ 0.000000000000000000 | $ 665.40 | $ 0.01351514 | $ 0.01345948 |
2024-05-24 | $ 0.000000000000000000 | $ 1,151.57 | $ 0.01349278 | $ 0.01351514 |
2024-05-23 | $ 0.000000000000000000 | $ 2,020.57 | $ 0.01367947 | $ 0.01349278 |
2024-05-22 | $ 0.000000000000000000 | $ 870.59 | $ 0.01390658 | $ 0.01367947 |
2024-05-21 | $ 0.000000000000000000 | $ 1,754.77 | $ 0.01374409 | $ 0.01390658 |
2024-05-20 | $ 0.000000000000000000 | $ 1,485.95 | $ 0.01370651 | $ 0.01374409 |
2024-05-19 | $ 0.000000000000000000 | $ 224.39 | $ 0.01373798 | $ 0.01370651 |
2024-05-18 | $ 0.000000000000000000 | $ 702.05 | $ 0.01371333 | $ 0.01373798 |
2024-05-17 | $ 0.000000000000000000 | $ 898.26 | $ 0.01345767 | $ 0.01371333 |
2024-05-16 | $ 0.000000000000000000 | $ 2,744.07 | $ 0.01402219 | $ 0.01345767 |
2024-05-15 | $ 0.000000000000000000 | $ 1,204.28 | $ 0.01379528 | $ 0.01402219 |
2024-05-14 | $ 0.000000000000000000 | $ 1,106.79 | $ 0.01378856 | $ 0.01379528 |
2024-05-13 | $ 0.000000000000000000 | $ 142.03 | $ 0.01389419 | $ 0.01378856 |
2024-05-12 | $ 0.000000000000000000 | $ 230.50 | $ 0.01382415 | $ 0.01389419 |
想要另一種貨幣的資料嗎?使用我們的API