DRC Mobility USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-28 | $ 0.000000000000000000 | $ 7,073.31 | $ 0.00033380 | N/A |
2024-04-27 | $ 0.000000000000000000 | $ 14,178.60 | $ 0.00035920 | $ 0.00033380 |
2024-04-26 | $ 0.000000000000000000 | $ 17,563.55 | $ 0.00032799 | $ 0.00035920 |
2024-04-25 | $ 0.000000000000000000 | $ 27,711 | $ 0.00038820 | $ 0.00032799 |
2024-04-24 | $ 0.000000000000000000 | $ 67,926 | $ 0.00035399 | $ 0.00038820 |
2024-04-23 | $ 0.000000000000000000 | $ 16,197.14 | $ 0.00034051 | $ 0.00035399 |
2024-04-22 | $ 0.000000000000000000 | $ 13,576.74 | $ 0.00036094 | $ 0.00034051 |
2024-04-21 | $ 0.000000000000000000 | $ 12,634.49 | $ 0.00037825 | $ 0.00036094 |
2024-04-20 | $ 0.000000000000000000 | $ 21,664 | $ 0.00035682 | $ 0.00037825 |
2024-04-19 | $ 0.000000000000000000 | $ 264,053 | $ 0.00035289 | $ 0.00035682 |
2024-04-18 | $ 0.000000000000000000 | $ 28,597 | $ 0.00029960 | $ 0.00035289 |
2024-04-17 | $ 0.000000000000000000 | $ 33,174 | $ 0.00032818 | $ 0.00029960 |
2024-04-16 | $ 0.000000000000000000 | $ 38,942 | $ 0.00044139 | $ 0.00032818 |
2024-04-15 | $ 0.000000000000000000 | $ 22,998 | $ 0.00041327 | $ 0.00044139 |
2024-04-14 | $ 0.000000000000000000 | $ 33,317 | $ 0.00043235 | $ 0.00041327 |
2024-04-13 | $ 0.000000000000000000 | $ 123,005 | $ 0.00047950 | $ 0.00043235 |
2024-04-12 | $ 0.000000000000000000 | $ 47,845 | $ 0.00044373 | $ 0.00047950 |
2024-04-11 | $ 0.000000000000000000 | $ 306,574 | $ 0.00049507 | $ 0.00044373 |
2024-04-10 | $ 0.000000000000000000 | $ 233,032 | $ 0.00056488 | $ 0.00049507 |
2024-04-09 | $ 0.000000000000000000 | $ 47,619 | $ 0.00079492 | $ 0.00056488 |
2024-04-08 | $ 0.000000000000000000 | $ 3,386.66 | $ 0.00064333 | $ 0.00079492 |
2024-04-07 | $ 0.000000000000000000 | $ 2,953.68 | $ 0.00064161 | $ 0.00064333 |
2024-04-06 | $ 0.000000000000000000 | $ 1,153.67 | $ 0.00059753 | $ 0.00064161 |
2024-04-05 | $ 0.000000000000000000 | $ 2,667.46 | $ 0.00063736 | $ 0.00059753 |
2024-04-04 | $ 0.000000000000000000 | $ 6,455.37 | $ 0.00061371 | $ 0.00063736 |
2024-04-03 | $ 0.000000000000000000 | $ 1,417.51 | $ 0.00062261 | $ 0.00061371 |
2024-04-02 | $ 0.000000000000000000 | $ 25,170 | $ 0.00066376 | $ 0.00062261 |
2024-04-01 | $ 0.000000000000000000 | $ 2,619.43 | $ 0.00067880 | $ 0.00066376 |
2024-03-31 | $ 0.000000000000000000 | $ 2,544.30 | $ 0.00067249 | $ 0.00067880 |
2024-03-30 | $ 0.000000000000000000 | $ 2,508.33 | $ 0.00067296 | $ 0.00067249 |
2024-03-29 | $ 0.000000000000000000 | $ 8,150.22 | $ 0.00066634 | $ 0.00067296 |
想要另一種貨幣的資料嗎?使用我們的API