Dream Machine Token USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 73,561,088 | $ 5,887,650 | $ 122.37 | N/A |
2024-05-22 | $ 58,470,493 | $ 2,894,470 | $ 97.27 | $ 122.37 |
2024-05-21 | $ 64,162,144 | $ 6,605,822 | $ 106.90 | $ 97.27 |
2024-05-20 | $ 57,514,043 | $ 2,504,427 | $ 95.68 | $ 106.90 |
2024-05-19 | $ 54,259,422 | $ 364,751 | $ 90.12 | $ 95.68 |
2024-05-18 | $ 52,405,802 | $ 1,450,682 | $ 86.42 | $ 90.12 |
2024-05-17 | $ 42,906,390 | $ 762,092 | $ 71.05 | $ 86.42 |
2024-05-16 | $ 46,355,131 | $ 2,990,876 | $ 76.99 | $ 71.05 |
2024-05-15 | $ 32,182,668 | $ 776,744 | $ 53.49 | $ 76.99 |
2024-05-14 | $ 35,259,612 | $ 1,338,924 | $ 58.59 | $ 53.49 |
2024-05-13 | $ 29,063,330 | $ 185,812 | $ 48.09 | $ 58.59 |
2024-05-12 | $ 29,664,771 | $ 310,450 | $ 49.61 | $ 48.09 |
2024-05-11 | $ 30,492,935 | $ 506,629 | $ 50.65 | $ 49.61 |
2024-05-10 | $ 33,291,338 | $ 800,193 | $ 54.84 | $ 50.65 |
2024-05-09 | $ 29,108,796 | $ 402,302 | $ 48.39 | $ 54.84 |
2024-05-08 | $ 34,957,682 | $ 295,675 | $ 57.75 | $ 48.39 |
2024-05-07 | $ 36,534,823 | $ 967,031 | $ 60.96 | $ 57.75 |
2024-05-06 | $ 35,451,476 | $ 801,598 | $ 59.05 | $ 60.96 |
2024-05-05 | $ 37,484,203 | $ 759,963 | $ 62.14 | $ 59.05 |
2024-05-04 | $ 39,053,867 | $ 888,710 | $ 64.91 | $ 62.14 |
2024-05-03 | $ 41,156,090 | $ 482,673 | $ 68.42 | $ 64.91 |
2024-05-02 | $ 38,631,071 | $ 776,676 | $ 64.09 | $ 68.42 |
2024-05-01 | $ 36,718,510 | $ 1,929,635 | $ 60.95 | $ 64.09 |
2024-04-30 | $ 41,319,532 | $ 976,043 | $ 68.33 | $ 60.95 |
2024-04-29 | $ 44,165,820 | $ 317,206 | $ 73.45 | $ 68.33 |
2024-04-28 | $ 45,216,525 | $ 556,590 | $ 75.00 | $ 73.45 |
2024-04-27 | $ 47,917,153 | $ 653,448 | $ 79.64 | $ 75.00 |
2024-04-26 | $ 46,812,238 | $ 994,713 | $ 78.23 | $ 79.64 |
2024-04-25 | $ 46,797,051 | $ 1,806,658 | $ 77.91 | $ 78.23 |
2024-04-24 | $ 53,299,176 | $ 500,760 | $ 88.63 | $ 77.91 |
2024-04-23 | $ 52,822,340 | $ 1,201,798 | $ 87.75 | $ 88.63 |
想要另一種貨幣的資料嗎?使用我們的API