Drep USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-04-26 | $ 841,622 | $ 32,304 | $ 0.01448416 | N/A |
2024-04-25 | $ 878,210 | $ 49,822 | $ 0.01528367 | $ 0.01448416 |
2024-04-24 | $ 958,120 | $ 35,530 | $ 0.01664952 | $ 0.01528367 |
2024-04-23 | $ 998,540 | $ 46,893 | $ 0.01740075 | $ 0.01664952 |
2024-04-22 | $ 1,007,577 | $ 68,355 | $ 0.01762568 | $ 0.01740075 |
2024-04-21 | $ 1,005,016 | $ 72,168 | $ 0.01752727 | $ 0.01762568 |
2024-04-20 | $ 1,062,362 | $ 102,920 | $ 0.01855017 | $ 0.01752727 |
2024-04-19 | $ 1,096,827 | $ 141,211 | $ 0.01904820 | $ 0.01855017 |
2024-04-18 | $ 1,254,045 | $ 668,626 | $ 0.02182586 | $ 0.01904820 |
2024-04-17 | $ 1,288,133 | $ 217,985 | $ 0.02319408 | $ 0.02182586 |
2024-04-16 | $ 857,381 | $ 98,016 | $ 0.01501472 | $ 0.02319408 |
2024-04-15 | $ 988,126 | $ 100,183 | $ 0.01693311 | $ 0.01501472 |
2024-04-14 | $ 889,852 | $ 112,239 | $ 0.01554396 | $ 0.01693311 |
2024-04-13 | $ 1,097,781 | $ 124,211 | $ 0.01926863 | $ 0.01554396 |
2024-04-12 | $ 1,326,677 | $ 152,853 | $ 0.02342744 | $ 0.01926863 |
2024-04-11 | $ 1,430,670 | $ 156,659 | $ 0.02503517 | $ 0.02342744 |
2024-04-10 | $ 1,334,301 | $ 231,997 | $ 0.02346074 | $ 0.02503517 |
2024-04-09 | $ 1,788,299 | $ 291,709 | $ 0.03118343 | $ 0.02346074 |
2024-04-08 | $ 1,875,654 | $ 538,766 | $ 0.03264013 | $ 0.03118343 |
2024-04-07 | $ 2,263,026 | $ 88,866 | $ 0.03925615 | $ 0.03264013 |
2024-04-06 | $ 2,235,075 | $ 139,247 | $ 0.03892499 | $ 0.03925615 |
2024-04-05 | $ 2,547,845 | $ 183,498 | $ 0.04432838 | $ 0.03892499 |
2024-04-04 | $ 2,848,152 | $ 958,524 | $ 0.04940131 | $ 0.04432838 |
2024-04-03 | $ 2,165,659 | $ 6,504,381 | $ 0.03773998 | $ 0.04940131 |
2024-04-02 | $ 3,349,850 | $ 13,002,416 | $ 0.058255 | $ 0.03773998 |
2024-04-01 | $ 3,834,256 | $ 19,112,739 | $ 0.066793 | $ 0.058255 |
2024-03-31 | $ 3,459,707 | $ 30,388,605 | $ 0.060522 | $ 0.066793 |
2024-03-30 | $ 5,834,758 | $ 45,490,386 | $ 0.101433 | $ 0.060522 |
2024-03-29 | $ 4,292,730 | $ 3,950,707 | $ 0.074843 | $ 0.101433 |
2024-03-28 | $ 4,499,270 | $ 4,921,769 | $ 0.078426 | $ 0.074843 |
2024-03-27 | $ 5,394,879 | $ 7,758,836 | $ 0.094449 | $ 0.078426 |
想要另一種貨幣的資料嗎?使用我們的API