Dtube Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 0.084714 | $ 0.03798830 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 0.197076 | $ 0.03824624 | $ 0.03798830 |
2024-05-21 | $ 0.000000000000000000 | $ 0.060077 | $ 0.03731443 | $ 0.03824624 |
2024-05-20 | $ 0.000000000000000000 | $ 0.04483102 | $ 0.03586481 | $ 0.03731443 |
2024-05-19 | $ 0.000000000000000000 | $ 7.26 | $ 0.03596921 | $ 0.03586481 |
2024-05-18 | $ 0.000000000000000000 | $ 1.75 | $ 0.03613403 | $ 0.03596921 |
2024-05-17 | $ 0.000000000000000000 | $ 1.56 | $ 0.03502092 | $ 0.03613403 |
2024-05-16 | $ 0.000000000000000000 | $ 0.111204 | $ 0.03622265 | $ 0.03502092 |
2024-05-15 | $ 0.000000000000000000 | $ 0.102587 | $ 0.03501248 | $ 0.03622265 |
2024-05-14 | $ 0.000000000000000000 | $ 4.61 | $ 0.03656784 | $ 0.03501248 |
2024-05-13 | $ 0.000000000000000000 | $ 0.04695856 | $ 0.03668631 | $ 0.03656784 |
2024-05-12 | $ 0.000000000000000000 | $ 599.46 | $ 0.03652684 | $ 0.03668631 |
2024-05-11 | $ 0.000000000000000000 | $ 0.172642 | $ 0.03489325 | $ 0.03652684 |
2024-05-10 | $ 0.000000000000000000 | $ 0.109351 | $ 0.03561911 | $ 0.03489325 |
2024-05-09 | $ 0.000000000000000000 | $ 0.156018 | $ 0.03513902 | $ 0.03561911 |
2024-05-08 | $ 0.000000000000000000 | $ 176.46 | $ 0.03468454 | $ 0.03513902 |
2024-05-07 | $ 0.000000000000000000 | $ 578.10 | $ 0.03580571 | $ 0.03468454 |
2024-05-06 | $ 0.000000000000000000 | $ 0.069196 | $ 0.03740290 | $ 0.03580571 |
2024-05-05 | $ 0.000000000000000000 | $ 0.02114361 | $ 0.03709406 | $ 0.03740290 |
2024-05-04 | $ 0.000000000000000000 | $ 0.02559752 | $ 0.03656788 | $ 0.03709406 |
2024-05-03 | $ 0.000000000000000000 | $ 0.306134 | $ 0.03457557 | $ 0.03656788 |
2024-05-02 | $ 0.000000000000000000 | $ 0.314926 | $ 0.03556848 | $ 0.03457557 |
2024-05-01 | $ 0.000000000000000000 | $ 0.077295 | $ 0.03663262 | $ 0.03556848 |
2024-04-30 | $ 0.000000000000000000 | $ 0.079879 | $ 0.03750173 | $ 0.03663262 |
2024-04-29 | $ 0.000000000000000000 | $ 0.110412 | $ 0.03794217 | $ 0.03750173 |
2024-04-28 | $ 0.000000000000000000 | $ 0.477063 | $ 0.03771668 | $ 0.03794217 |
2024-04-27 | $ 0.000000000000000000 | $ 0.273931 | $ 0.03783542 | $ 0.03771668 |
2024-04-26 | $ 0.000000000000000000 | $ 0.050161 | $ 0.03888457 | $ 0.03783542 |
2024-04-25 | $ 0.000000000000000000 | $ 0.599475 | $ 0.03856333 | $ 0.03888457 |
2024-04-24 | $ 0.000000000000000000 | $ 0.04992584 | $ 0.03840450 | $ 0.03856333 |
2024-04-23 | $ 0.000000000000000000 | $ 2.12 | $ 0.03822456 | $ 0.03840450 |
想要另一種貨幣的資料嗎?使用我們的API