dub duck USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 0.000000000000000000 | $ 1,439.32 | $ 0.00008058 | N/A |
2024-05-27 | $ 0.000000000000000000 | $ 1,560.35 | $ 0.00008853 | $ 0.00008058 |
2024-05-26 | $ 0.000000000000000000 | $ 2,297.64 | $ 0.00008669 | $ 0.00008853 |
2024-05-25 | $ 0.000000000000000000 | $ 977.74 | $ 0.00008464 | $ 0.00008669 |
2024-05-24 | $ 0.000000000000000000 | $ 2,382.24 | $ 0.00009139 | $ 0.00008464 |
2024-05-23 | $ 0.000000000000000000 | $ 5,983.51 | $ 0.00008979 | $ 0.00009139 |
2024-05-22 | $ 0.000000000000000000 | $ 5,136.15 | $ 0.00009261 | $ 0.00008979 |
2024-05-21 | $ 0.000000000000000000 | $ 7,289.93 | $ 0.00011128 | $ 0.00009261 |
2024-05-20 | $ 0.000000000000000000 | $ 1,819.10 | $ 0.00010034 | $ 0.00011128 |
2024-05-19 | $ 0.000000000000000000 | $ 4,191.37 | $ 0.00009635 | $ 0.00010034 |
2024-05-18 | $ 0.000000000000000000 | $ 5,394.94 | $ 0.00009899 | $ 0.00009635 |
2024-05-17 | $ 0.000000000000000000 | $ 4,371.92 | $ 0.00008781 | $ 0.00009899 |
2024-05-16 | $ 0.000000000000000000 | $ 10,644.25 | $ 0.00010164 | $ 0.00008781 |
2024-05-15 | $ 0.000000000000000000 | $ 9,060.61 | $ 0.00009215 | $ 0.00010164 |
2024-05-14 | $ 0.000000000000000000 | $ 15,060.61 | $ 0.00011865 | $ 0.00009215 |
2024-05-13 | $ 0.000000000000000000 | $ 9,779.43 | $ 0.00009017 | $ 0.00011865 |
2024-05-12 | $ 0.000000000000000000 | $ 9,433.33 | $ 0.00012934 | $ 0.00009017 |
2024-05-11 | $ 0.000000000000000000 | $ 8,859.53 | $ 0.00013700 | $ 0.00012934 |
2024-05-10 | $ 0.000000000000000000 | $ 11,881.22 | $ 0.00011944 | $ 0.00013700 |
2024-05-09 | $ 0.000000000000000000 | $ 18,911.93 | $ 0.00013980 | $ 0.00011944 |
2024-05-08 | $ 0.000000000000000000 | $ 44,566 | $ 0.00014709 | $ 0.00013980 |
2024-05-07 | $ 0.000000000000000000 | $ 81,206 | $ 0.00014059 | $ 0.00014709 |
2024-05-06 | $ 0.000000000000000000 | $ 86,730 | $ 0.00014771 | $ 0.00014059 |
2024-05-05 | $ 0.000000000000000000 | $ 141,412 | $ 0.00011914 | $ 0.00014771 |
2024-05-04 | $ 0.000000000000000000 | $ 75,545 | $ 0.00022153 | $ 0.00011914 |
2024-05-03 | $ 0.000000000000000000 | $ 216,277 | $ 0.00031098 | $ 0.00022153 |
2024-05-02 | $ 0.000000000000000000 | $ 206,757 | $ 0.00046455 | $ 0.00031098 |
2024-05-01 | $ 0.000000000000000000 | $ 1,278,692 | $ 0.00057925 | $ 0.00046455 |
2024-04-30 | $ 0.000000000000000000 | $ 57,996 | $ 0.00023323 | $ 0.00057925 |
2024-04-29 | $ 0.000000000000000000 | $ 60,692 | $ 0.00017245 | $ 0.00023323 |
2024-04-28 | $ 0.000000000000000000 | $ 123,677 | $ 0.00013240 | $ 0.00017245 |
想要另一種貨幣的資料嗎?使用我們的API