Dubbz USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 50,346 | $ 1.89 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 27,622 | $ 2.04 | $ 1.89 |
2024-05-21 | $ 0.000000000000000000 | $ 28,921 | $ 1.87 | $ 2.04 |
2024-05-20 | $ 0.000000000000000000 | $ 15,936.88 | $ 1.56 | $ 1.87 |
2024-05-19 | $ 0.000000000000000000 | $ 19,333.32 | $ 1.61 | $ 1.56 |
2024-05-18 | $ 0.000000000000000000 | $ 58,593 | $ 1.58 | $ 1.61 |
2024-05-17 | $ 0.000000000000000000 | $ 40,169 | $ 1.32 | $ 1.58 |
2024-05-16 | $ 0.000000000000000000 | $ 66,392 | $ 1.39 | $ 1.32 |
2024-05-15 | $ 0.000000000000000000 | $ 39,516 | $ 1.23 | $ 1.39 |
2024-05-14 | $ 0.000000000000000000 | $ 22,021 | $ 1.36 | $ 1.23 |
2024-05-13 | $ 0.000000000000000000 | $ 13,219.62 | $ 1.37 | $ 1.36 |
2024-05-12 | $ 0.000000000000000000 | $ 15,286.95 | $ 1.33 | $ 1.37 |
2024-05-11 | $ 0.000000000000000000 | $ 21,036 | $ 1.36 | $ 1.33 |
2024-05-10 | $ 0.000000000000000000 | $ 23,134 | $ 1.46 | $ 1.36 |
2024-05-09 | $ 0.000000000000000000 | $ 8,969.25 | $ 1.47 | $ 1.46 |
2024-05-08 | $ 0.000000000000000000 | $ 15,841.01 | $ 1.56 | $ 1.47 |
2024-05-07 | $ 0.000000000000000000 | $ 22,996 | $ 1.62 | $ 1.56 |
2024-05-06 | $ 0.000000000000000000 | $ 58,501 | $ 1.66 | $ 1.62 |
2024-05-05 | $ 0.000000000000000000 | $ 22,246 | $ 1.70 | $ 1.66 |
2024-05-04 | $ 0.000000000000000000 | $ 40,814 | $ 1.68 | $ 1.70 |
2024-05-03 | $ 0.000000000000000000 | $ 20,815 | $ 1.49 | $ 1.68 |
2024-05-02 | $ 0.000000000000000000 | $ 35,115 | $ 1.47 | $ 1.49 |
2024-05-01 | $ 0.000000000000000000 | $ 44,889 | $ 1.54 | $ 1.47 |
2024-04-30 | $ 0.000000000000000000 | $ 42,788 | $ 1.57 | $ 1.54 |
2024-04-29 | $ 0.000000000000000000 | $ 47,679 | $ 1.64 | $ 1.57 |
2024-04-28 | $ 0.000000000000000000 | $ 9,122.00 | $ 1.73 | $ 1.64 |
2024-04-27 | $ 0.000000000000000000 | $ 44,893 | $ 1.64 | $ 1.73 |
2024-04-26 | $ 0.000000000000000000 | $ 102,196 | $ 1.72 | $ 1.64 |
2024-04-25 | $ 0.000000000000000000 | $ 91,638 | $ 1.98 | $ 1.72 |
2024-04-24 | $ 0.000000000000000000 | $ 33,029 | $ 1.95 | $ 1.98 |
2024-04-23 | $ 0.000000000000000000 | $ 27,691 | $ 2.05 | $ 1.95 |
想要另一種貨幣的資料嗎?使用我們的API