Duckie Land Multi Metaverse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 171.54 | $ 0.01184837 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 51.10 | $ 0.01177557 | $ 0.01184837 |
2024-05-19 | $ 0.000000000000000000 | $ 401.34 | $ 0.01158821 | $ 0.01177557 |
2024-05-18 | $ 0.000000000000000000 | $ 9,400.21 | $ 0.01158821 | $ 0.01158821 |
2024-05-17 | $ 0.000000000000000000 | $ 773.88 | $ 0.01148127 | $ 0.01158821 |
2024-05-16 | $ 0.000000000000000000 | $ 408.97 | $ 0.01161986 | $ 0.01148127 |
2024-05-15 | $ 0.000000000000000000 | $ 367.27 | $ 0.01160822 | $ 0.01161986 |
2024-05-14 | $ 0.000000000000000000 | $ 1,263.23 | $ 0.01178458 | $ 0.01160822 |
2024-05-13 | $ 0.000000000000000000 | $ 536.00 | $ 0.01196637 | $ 0.01178458 |
2024-05-12 | $ 0.000000000000000000 | $ 293.40 | $ 0.01195889 | $ 0.01196637 |
2024-05-11 | $ 0.000000000000000000 | $ 5,233.27 | $ 0.01176910 | $ 0.01195889 |
2024-05-10 | $ 0.000000000000000000 | $ 1,204.17 | $ 0.01172281 | $ 0.01176910 |
2024-05-09 | $ 0.000000000000000000 | $ 1,203.41 | $ 0.01175874 | $ 0.01172281 |
2024-05-08 | $ 0.000000000000000000 | $ 12,317.11 | $ 0.01181601 | $ 0.01175874 |
2024-05-07 | $ 0.000000000000000000 | $ 579.63 | $ 0.01209305 | $ 0.01181601 |
2024-05-06 | $ 0.000000000000000000 | $ 160.53 | $ 0.01206181 | $ 0.01209305 |
2024-05-05 | $ 0.000000000000000000 | $ 2,135.00 | $ 0.01221139 | $ 0.01206181 |
2024-05-04 | $ 0.000000000000000000 | $ 11,636.59 | $ 0.01221097 | $ 0.01221139 |
2024-05-03 | $ 0.000000000000000000 | $ 9,885.38 | $ 0.01261092 | $ 0.01221097 |
2024-05-02 | $ 0.000000000000000000 | $ 3,717.96 | $ 0.01204179 | $ 0.01261092 |
2024-05-01 | $ 0.000000000000000000 | $ 11,347.63 | $ 0.01242095 | $ 0.01204179 |
2024-04-30 | $ 0.000000000000000000 | $ 9,007.00 | $ 0.01194500 | $ 0.01242095 |
2024-04-29 | $ 0.000000000000000000 | $ 34,389 | $ 0.01184451 | $ 0.01194500 |
2024-04-28 | $ 0.000000000000000000 | $ 281.74 | $ 0.01169911 | $ 0.01184451 |
2024-04-27 | $ 0.000000000000000000 | $ 207.70 | $ 0.01188383 | $ 0.01169911 |
2024-04-26 | $ 0.000000000000000000 | $ 359.81 | $ 0.01247433 | $ 0.01188383 |
2024-04-25 | $ 0.000000000000000000 | $ 1,399.09 | $ 0.01202823 | $ 0.01247433 |
2024-04-24 | $ 0.000000000000000000 | $ 1,415.49 | $ 0.01207869 | $ 0.01202823 |
2024-04-23 | $ 0.000000000000000000 | $ 170.27 | $ 0.01219238 | $ 0.01207869 |
2024-04-22 | $ 0.000000000000000000 | $ 1,300.93 | $ 0.01219905 | $ 0.01219238 |
2024-04-21 | $ 0.000000000000000000 | $ 1,077.25 | $ 0.01233530 | $ 0.01219905 |
想要另一種貨幣的資料嗎?使用我們的API