Yellow Duckies USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-30 | $ 199,591 | $ 1,649.07 | $ 0.00401830 | N/A |
2024-05-29 | $ 207,907 | $ 4,447.92 | $ 0.00416023 | $ 0.00401830 |
2024-05-28 | $ 196,808 | $ 971.75 | $ 0.00394083 | $ 0.00416023 |
2024-05-27 | $ 199,676 | $ 1,298.08 | $ 0.00405907 | $ 0.00394083 |
2024-05-26 | $ 225,621 | $ 2,254.66 | $ 0.00448122 | $ 0.00405907 |
2024-05-25 | $ 261,977 | $ 1,899.01 | $ 0.00523826 | $ 0.00448122 |
2024-05-24 | $ 203,227 | $ 2,149.47 | $ 0.00411256 | $ 0.00523826 |
2024-05-23 | $ 197,004 | $ 1,369.43 | $ 0.00388603 | $ 0.00411256 |
2024-05-22 | $ 205,917 | $ 2,253.18 | $ 0.00410965 | $ 0.00388603 |
2024-05-21 | $ 172,925 | $ 2,470.22 | $ 0.00345731 | $ 0.00410965 |
2024-05-20 | $ 252,215 | $ 1,243.49 | $ 0.00498878 | $ 0.00345731 |
2024-05-19 | $ 241,994 | $ 1,723.10 | $ 0.00490821 | $ 0.00498878 |
2024-05-18 | $ 247,907 | $ 1,671.26 | $ 0.00489049 | $ 0.00490821 |
2024-05-17 | $ 219,736 | $ 1,298.30 | $ 0.00439024 | $ 0.00489049 |
2024-05-16 | $ 229,129 | $ 1,598.86 | $ 0.00462080 | $ 0.00439024 |
2024-05-15 | $ 217,975 | $ 1,373.72 | $ 0.00443824 | $ 0.00462080 |
2024-05-14 | $ 221,125 | $ 1,798.88 | $ 0.00441665 | $ 0.00443824 |
2024-05-13 | $ 218,965 | $ 2,657.65 | $ 0.00442007 | $ 0.00441665 |
2024-05-12 | $ 217,842 | $ 4,867.06 | $ 0.00435331 | $ 0.00442007 |
2024-05-11 | $ 205,102 | $ 7,894.37 | $ 0.00409824 | $ 0.00435331 |
2024-05-10 | $ 303,487 | $ 15.46 | $ 0.00605833 | $ 0.00409824 |
2024-05-09 | $ 280,014 | $ 2,296.77 | $ 0.00558561 | $ 0.00605833 |
2024-05-08 | $ 302,623 | $ 1,703.04 | $ 0.00603569 | $ 0.00558561 |
2024-05-07 | $ 285,703 | $ 2,497.84 | $ 0.00570711 | $ 0.00603569 |
2024-05-06 | $ 318,465 | $ 3,278.20 | $ 0.00637476 | $ 0.00570711 |
2024-05-05 | $ 312,600 | $ 2,365.74 | $ 0.00624478 | $ 0.00637476 |
2024-05-04 | $ 316,882 | $ 2,222.09 | $ 0.00631860 | $ 0.00624478 |
2024-05-03 | $ 279,977 | $ 2,352.40 | $ 0.00552519 | $ 0.00631860 |
2024-05-02 | $ 293,099 | $ 2,614.71 | $ 0.00585841 | $ 0.00552519 |
2024-05-01 | $ 244,125 | $ 2,268.70 | $ 0.00487525 | $ 0.00585841 |
2024-04-30 | $ 270,848 | $ 2,180.91 | $ 0.00541105 | $ 0.00487525 |
想要另一種貨幣的資料嗎?使用我們的API