DuDe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-07 | $ 0.000000000000000000 | $ 169,254 | $ 0.00138411 | N/A |
2024-05-06 | $ 0.000000000000000000 | $ 153,578 | $ 0.00138607 | $ 0.00138411 |
2024-05-05 | $ 0.000000000000000000 | $ 162,145 | $ 0.00136996 | $ 0.00138607 |
2024-05-04 | $ 0.000000000000000000 | $ 157,985 | $ 0.00136692 | $ 0.00136996 |
2024-05-03 | $ 0.000000000000000000 | $ 162,143 | $ 0.00137384 | $ 0.00136692 |
2024-05-02 | $ 0.000000000000000000 | $ 155,868 | $ 0.00138551 | $ 0.00137384 |
2024-05-01 | $ 0.000000000000000000 | $ 155,670 | $ 0.00138475 | $ 0.00138551 |
2024-04-30 | $ 0.000000000000000000 | $ 152,370 | $ 0.00137899 | $ 0.00138475 |
2024-04-29 | $ 0.000000000000000000 | $ 148,127 | $ 0.00136797 | $ 0.00137899 |
2024-04-28 | $ 0.000000000000000000 | $ 154,046 | $ 0.00136935 | $ 0.00136797 |
2024-04-27 | $ 0.000000000000000000 | $ 149,099 | $ 0.00136259 | $ 0.00136935 |
2024-04-26 | $ 0.000000000000000000 | $ 188,099 | $ 0.00137240 | $ 0.00136259 |
2024-04-25 | $ 0.000000000000000000 | $ 181,201 | $ 0.00137136 | $ 0.00137240 |
2024-04-24 | $ 0.000000000000000000 | $ 184,301 | $ 0.00136335 | $ 0.00137136 |
2024-04-23 | $ 0.000000000000000000 | $ 184,390 | $ 0.00136516 | $ 0.00136335 |
2024-04-22 | $ 0.000000000000000000 | $ 187,100 | $ 0.00137234 | $ 0.00136516 |
2024-04-21 | $ 0.000000000000000000 | $ 170,792 | $ 0.00135604 | $ 0.00137234 |
2024-04-20 | $ 0.000000000000000000 | $ 183,614 | $ 0.00135808 | $ 0.00135604 |
2024-04-19 | $ 0.000000000000000000 | $ 178,036 | $ 0.00136874 | $ 0.00135808 |
2024-04-18 | $ 0.000000000000000000 | $ 173,767 | $ 0.00138266 | $ 0.00136874 |
2024-04-17 | $ 0.000000000000000000 | $ 176,092 | $ 0.00138439 | $ 0.00138266 |
2024-04-16 | $ 0.000000000000000000 | $ 170,165 | $ 0.00137427 | $ 0.00138439 |
2024-04-15 | $ 0.000000000000000000 | $ 149,423 | $ 0.00135833 | $ 0.00137427 |
2024-04-14 | $ 0.000000000000000000 | $ 154,526 | $ 0.00137370 | $ 0.00135833 |
2024-04-13 | $ 0.000000000000000000 | $ 159,614 | $ 0.00136890 | $ 0.00137370 |
2024-04-12 | $ 0.000000000000000000 | $ 183,129 | $ 0.00137312 | $ 0.00136890 |
2024-04-11 | $ 0.000000000000000000 | $ 156,708 | $ 0.00137474 | $ 0.00137312 |
2024-04-10 | $ 0.000000000000000000 | $ 122,857 | $ 0.00137199 | $ 0.00137474 |
2024-04-09 | $ 0.000000000000000000 | $ 127,110 | $ 0.00136147 | $ 0.00137199 |
2024-04-08 | $ 0.000000000000000000 | $ 155,430 | $ 0.00136005 | $ 0.00136147 |
2024-04-07 | $ 0.000000000000000000 | $ 139,214 | $ 0.00135132 | $ 0.00136005 |
想要另一種貨幣的資料嗎?使用我們的API