Dusk USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-14 | $ 138,282,720 | $ 13,223,622 | $ 0.299532 | N/A |
2024-05-13 | $ 141,783,181 | $ 6,926,662 | $ 0.307633 | $ 0.299532 |
2024-05-12 | $ 144,384,491 | $ 8,256,691 | $ 0.313029 | $ 0.307633 |
2024-05-11 | $ 147,425,501 | $ 12,085,853 | $ 0.318912 | $ 0.313029 |
2024-05-10 | $ 155,533,506 | $ 14,418,747 | $ 0.337440 | $ 0.318912 |
2024-05-09 | $ 149,792,803 | $ 14,108,465 | $ 0.325774 | $ 0.337440 |
2024-05-08 | $ 150,382,371 | $ 15,220,582 | $ 0.325389 | $ 0.325774 |
2024-05-07 | $ 152,970,443 | $ 13,531,946 | $ 0.331768 | $ 0.325389 |
2024-05-06 | $ 156,908,473 | $ 11,596,689 | $ 0.340529 | $ 0.331768 |
2024-05-05 | $ 155,373,729 | $ 14,835,790 | $ 0.337448 | $ 0.340529 |
2024-05-04 | $ 156,561,244 | $ 16,007,252 | $ 0.338896 | $ 0.337448 |
2024-05-03 | $ 143,192,570 | $ 11,333,113 | $ 0.310449 | $ 0.338896 |
2024-05-02 | $ 139,692,138 | $ 14,029,492 | $ 0.302456 | $ 0.310449 |
2024-05-01 | $ 139,972,208 | $ 14,877,858 | $ 0.302984 | $ 0.302456 |
2024-04-30 | $ 152,215,501 | $ 10,008,931 | $ 0.329308 | $ 0.302984 |
2024-04-29 | $ 154,127,376 | $ 12,281,337 | $ 0.333587 | $ 0.329308 |
2024-04-28 | $ 154,146,111 | $ 12,623,648 | $ 0.335025 | $ 0.333587 |
2024-04-27 | $ 154,069,389 | $ 14,947,257 | $ 0.334539 | $ 0.335025 |
2024-04-26 | $ 158,973,104 | $ 14,147,537 | $ 0.344922 | $ 0.334539 |
2024-04-25 | $ 163,709,882 | $ 16,925,287 | $ 0.355067 | $ 0.344922 |
2024-04-24 | $ 176,862,454 | $ 17,185,056 | $ 0.383513 | $ 0.355067 |
2024-04-23 | $ 182,884,521 | $ 15,090,515 | $ 0.396590 | $ 0.383513 |
2024-04-22 | $ 180,156,201 | $ 12,396,320 | $ 0.390575 | $ 0.396590 |
2024-04-21 | $ 185,661,421 | $ 15,209,583 | $ 0.403135 | $ 0.390575 |
2024-04-20 | $ 176,867,669 | $ 26,536,812 | $ 0.382852 | $ 0.403135 |
2024-04-19 | $ 171,382,381 | $ 17,369,939 | $ 0.375465 | $ 0.382852 |
2024-04-18 | $ 157,632,594 | $ 19,660,235 | $ 0.344943 | $ 0.375465 |
2024-04-17 | $ 164,761,163 | $ 20,055,752 | $ 0.359486 | $ 0.344943 |
2024-04-16 | $ 164,570,393 | $ 24,993,553 | $ 0.360574 | $ 0.359486 |
2024-04-15 | $ 174,129,507 | $ 30,637,770 | $ 0.379473 | $ 0.360574 |
2024-04-14 | $ 148,851,849 | $ 29,844,120 | $ 0.324613 | $ 0.379473 |
想要另一種貨幣的資料嗎?使用我們的API