DxChain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-03 | $ 0.000000000000000000 | $ 22,074 | $ 0.00005793 | N/A |
2024-05-02 | $ 0.000000000000000000 | $ 24,316 | $ 0.00005582 | $ 0.00005793 |
2024-05-01 | $ 0.000000000000000000 | $ 20,949 | $ 0.00005689 | $ 0.00005582 |
2024-04-30 | $ 0.000000000000000000 | $ 22,589 | $ 0.00005754 | $ 0.00005689 |
2024-04-29 | $ 0.000000000000000000 | $ 23,021 | $ 0.00005733 | $ 0.00005754 |
2024-04-28 | $ 0.000000000000000000 | $ 14,721.54 | $ 0.00005753 | $ 0.00005733 |
2024-04-27 | $ 0.000000000000000000 | $ 8,910.84 | $ 0.00006236 | $ 0.00005753 |
2024-04-26 | $ 0.000000000000000000 | $ 13,244.41 | $ 0.00006219 | $ 0.00006236 |
2024-04-25 | $ 0.000000000000000000 | $ 15,917.50 | $ 0.00006354 | $ 0.00006219 |
2024-04-24 | $ 0.000000000000000000 | $ 20,143 | $ 0.00006123 | $ 0.00006354 |
2024-04-23 | $ 0.000000000000000000 | $ 19,356.92 | $ 0.00006377 | $ 0.00006123 |
2024-04-22 | $ 0.000000000000000000 | $ 20,742 | $ 0.00006449 | $ 0.00006377 |
2024-04-21 | $ 0.000000000000000000 | $ 17,958.94 | $ 0.00006454 | $ 0.00006449 |
2024-04-20 | $ 0.000000000000000000 | $ 21,241 | $ 0.00006174 | $ 0.00006454 |
2024-04-19 | $ 0.000000000000000000 | $ 16,087.44 | $ 0.00006242 | $ 0.00006174 |
2024-04-18 | $ 0.000000000000000000 | $ 15,328.09 | $ 0.00006395 | $ 0.00006242 |
2024-04-17 | $ 0.000000000000000000 | $ 17,185.84 | $ 0.00006393 | $ 0.00006395 |
2024-04-16 | $ 0.000000000000000000 | $ 9,848.02 | $ 0.00006319 | $ 0.00006393 |
2024-04-15 | $ 0.000000000000000000 | $ 14,387.10 | $ 0.00006650 | $ 0.00006319 |
2024-04-14 | $ 0.000000000000000000 | $ 12,267.55 | $ 0.00006307 | $ 0.00006650 |
2024-04-13 | $ 0.000000000000000000 | $ 21,663 | $ 0.00006463 | $ 0.00006307 |
2024-04-12 | $ 0.000000000000000000 | $ 16,141.34 | $ 0.00007094 | $ 0.00006463 |
2024-04-11 | $ 0.000000000000000000 | $ 17,376.82 | $ 0.00007201 | $ 0.00007094 |
2024-04-10 | $ 0.000000000000000000 | $ 15,768.08 | $ 0.00007135 | $ 0.00007201 |
2024-04-09 | $ 0.000000000000000000 | $ 22,294 | $ 0.00007213 | $ 0.00007135 |
2024-04-08 | $ 0.000000000000000000 | $ 22,182 | $ 0.00007069 | $ 0.00007213 |
2024-04-07 | $ 0.000000000000000000 | $ 21,054 | $ 0.00007125 | $ 0.00007069 |
2024-04-06 | $ 0.000000000000000000 | $ 21,251 | $ 0.00006764 | $ 0.00007125 |
2024-04-05 | $ 0.000000000000000000 | $ 22,840 | $ 0.00007122 | $ 0.00006764 |
2024-04-04 | $ 0.000000000000000000 | $ 23,721 | $ 0.00007092 | $ 0.00007122 |
想要另一種貨幣的資料嗎?使用我們的API