dYdX USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-04 | $ 657,925,459 | $ 40,941,002 | $ 2.18 | N/A |
2024-05-03 | $ 631,323,373 | $ 45,057,886 | $ 2.10 | $ 2.18 |
2024-05-02 | $ 619,585,219 | $ 75,388,593 | $ 2.06 | $ 2.10 |
2024-05-01 | $ 608,004,376 | $ 55,408,739 | $ 2.01 | $ 2.06 |
2024-04-30 | $ 639,293,441 | $ 43,093,563 | $ 2.12 | $ 2.01 |
2024-04-29 | $ 661,425,370 | $ 32,816,923 | $ 2.12 | $ 2.12 |
2024-04-28 | $ 676,806,969 | $ 43,281,441 | $ 2.18 | $ 2.12 |
2024-04-27 | $ 662,284,443 | $ 50,932,947 | $ 2.13 | $ 2.18 |
2024-04-26 | $ 684,190,159 | $ 57,896,102 | $ 2.20 | $ 2.13 |
2024-04-25 | $ 689,466,993 | $ 61,581,364 | $ 2.22 | $ 2.20 |
2024-04-24 | $ 740,672,997 | $ 44,842,219 | $ 2.38 | $ 2.22 |
2024-04-23 | $ 746,298,021 | $ 47,376,543 | $ 2.40 | $ 2.38 |
2024-04-22 | $ 725,310,368 | $ 36,284,551 | $ 2.33 | $ 2.40 |
2024-04-21 | $ 746,758,248 | $ 38,746,638 | $ 2.40 | $ 2.33 |
2024-04-20 | $ 714,006,505 | $ 80,836,362 | $ 2.29 | $ 2.40 |
2024-04-19 | $ 689,636,494 | $ 66,662,137 | $ 2.22 | $ 2.29 |
2024-04-18 | $ 652,144,601 | $ 70,706,741 | $ 2.10 | $ 2.22 |
2024-04-17 | $ 660,846,731 | $ 65,678,584 | $ 2.13 | $ 2.10 |
2024-04-16 | $ 648,473,009 | $ 95,149,400 | $ 2.09 | $ 2.13 |
2024-04-15 | $ 672,603,822 | $ 141,792,825 | $ 2.17 | $ 2.09 |
2024-04-14 | $ 615,604,449 | $ 244,942,087 | $ 1.99 | $ 2.17 |
2024-04-13 | $ 717,001,549 | $ 130,023,896 | $ 2.32 | $ 1.99 |
2024-04-12 | $ 921,494,712 | $ 37,282,718 | $ 2.98 | $ 2.32 |
2024-04-11 | $ 937,763,737 | $ 44,143,758 | $ 3.03 | $ 2.98 |
2024-04-10 | $ 942,532,670 | $ 58,862,514 | $ 3.06 | $ 3.03 |
2024-04-09 | $ 988,726,201 | $ 69,570,192 | $ 3.20 | $ 3.06 |
2024-04-08 | $ 955,174,410 | $ 39,566,283 | $ 3.09 | $ 3.20 |
2024-04-07 | $ 914,754,242 | $ 33,713,754 | $ 2.96 | $ 3.09 |
2024-04-06 | $ 908,783,027 | $ 73,528,172 | $ 2.94 | $ 2.96 |
2024-04-05 | $ 919,023,181 | $ 60,570,002 | $ 2.98 | $ 2.94 |
2024-04-04 | $ 896,443,221 | $ 52,847,328 | $ 3.05 | $ 2.98 |
想要另一種貨幣的資料嗎?使用我們的API